iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2017 |
EUR |
4.922 |
4.96 |
4.9166 |
4.96 |
4.96 |
+0.013 (+0.26%)
|
261,672 |
| 27 Jun 2017 |
EUR |
4.9606 |
4.9606 |
4.947 |
4.947 |
4.947 |
-0.049 (-0.97%)
|
442,335 |
| 26 Jun 2017 |
EUR |
5.03 |
5.03 |
4.9955 |
4.9955 |
4.9955 |
-0.003 (-0.05%)
|
41,326 |
| 23 Jun 2017 |
EUR |
5.01 |
5.0125 |
4.997 |
4.9982 |
4.9982 |
-0.008 (-0.16%)
|
31,931 |
| 22 Jun 2017 |
EUR |
5.015 |
5.02 |
4.9958 |
5.006 |
5.006 |
-0.011 (-0.22%)
|
226,957 |
| 21 Jun 2017 |
EUR |
5.005 |
5.0371 |
5.005 |
5.017 |
5.017 |
-0.009 (-0.19%)
|
203,809 |
| 20 Jun 2017 |
EUR |
5.1 |
5.1 |
5.0263 |
5.0263 |
5.0263 |
-0.032 (-0.64%)
|
569,661 |
| 19 Jun 2017 |
EUR |
5.07 |
5.0825 |
5.0587 |
5.0587 |
5.0587 |
+0.039 (+0.77%)
|
65,192 |
| 16 Jun 2017 |
EUR |
5.0375 |
5.04 |
5 |
5.02 |
5.02 |
+0.028 (+0.55%)
|
178,648 |
| 15 Jun 2017 |
EUR |
4.994 |
5.0186 |
4.9925 |
4.9925 |
4.9925 |
-0.043 (-0.84%)
|
55,072 |
| 14 Jun 2017 |
EUR |
5.06 |
5.0725 |
5.0349 |
5.035 |
5.035 |
-0.007 (-0.15%)
|
245,945 |
| 13 Jun 2017 |
EUR |
5.0125 |
5.0425 |
5.0125 |
5.0425 |
5.0425 |
+0.053 (+1.06%)
|
23,345 |
| 12 Jun 2017 |
EUR |
5.025 |
5.0339 |
4.982 |
4.9895 |
4.9895 |
-0.057 (-1.12%)
|
378,139 |
| 9 Jun 2017 |
EUR |
5.025 |
5.0462 |
5.0226 |
5.0462 |
5.0462 |
+0.002 (+0.05%)
|
42,602 |
| 8 Jun 2017 |
EUR |
5.0325 |
5.0438 |
5.0145 |
5.0438 |
5.0438 |
+0.021 (+0.42%)
|
340,697 |
| 7 Jun 2017 |
EUR |
5.015 |
5.055 |
5.015 |
5.0225 |
5.0225 |
+0.004 (+0.08%)
|
677,440 |
| 6 Jun 2017 |
EUR |
5.04 |
5.04 |
5.0184 |
5.0185 |
5.0185 |
-0.045 (-0.89%)
|
1,245,562 |
| 5 Jun 2017 |
EUR |
5.1 |
5.1 |
5.0575 |
5.0637 |
5.0637 |
-0.022 (-0.44%)
|
207,163 |
| 2 Jun 2017 |
EUR |
5.08 |
5.0984 |
5.067 |
5.0862 |
5.0862 |
+0.019 (+0.37%)
|
507,478 |
| 1 Jun 2017 |
EUR |
5.045 |
5.0675 |
5.045 |
5.0675 |
5.0675 |
+0.046 (+0.92%)
|
472,429 |
| 31 May 2017 |
EUR |
5.055 |
5.055 |
5.0213 |
5.0213 |
5.0213 |
-0.031 (-0.62%)
|
288,127 |
| 30 May 2017 |
EUR |
5.0425 |
5.0575 |
5.03 |
5.0525 |
5.0525 |
+0.015 (+0.30%)
|
1,854,105 |
| 26 May 2017 |
EUR |
5.035 |
5.06 |
5.035 |
5.0375 |
5.0375 |
-0.003 (-0.05%)
|
2,479,892 |
| 25 May 2017 |
EUR |
5.0752 |
5.0752 |
5.04 |
5.04 |
5.04 |
+0.001 (+0.02%)
|
91,033,760 |
| 24 May 2017 |
EUR |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
5.0388 |
+0.004 (+0.08%)
|
0 |
| 23 May 2017 |
EUR |
5.035 |
5.035 |
5.035 |
5.035 |
5.035 |
+0.005 (+0.10%)
|
0 |
| 22 May 2017 |
EUR |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
0.0 (0.0%)
|
0 |
