iShares MSCI Europe Mid Cap UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
EUR |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
6.2025 |
-0.02 (-0.32%)
|
0 |
6 Nov 2023 |
EUR |
6.306 |
6.306 |
6.2225 |
6.2225 |
6.2225 |
-0.029 (-0.46%)
|
2,373 |
3 Nov 2023 |
EUR |
6.268 |
6.268 |
6.251 |
6.251 |
6.251 |
+0.069 (+1.11%)
|
4,375 |
2 Nov 2023 |
EUR |
6.14 |
6.215 |
6.14 |
6.1825 |
6.1825 |
+0.108 (+1.78%)
|
1,732 |
1 Nov 2023 |
EUR |
6.044 |
6.0745 |
6.044 |
6.0745 |
6.0745 |
+0.036 (+0.60%)
|
1,744 |
31 Oct 2023 |
EUR |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
6.0385 |
+0.065 (+1.08%)
|
0 |
30 Oct 2023 |
EUR |
6 |
6 |
5.97 |
5.974 |
5.974 |
+0.021 (+0.36%)
|
6,230 |
27 Oct 2023 |
EUR |
5.954 |
5.98 |
5.949 |
5.9525 |
5.9525 |
0.0 (0.0%)
|
25,137 |
26 Oct 2023 |
EUR |
5.906 |
5.963 |
5.906 |
5.9525 |
5.9525 |
-0.015 (-0.25%)
|
17,897 |
25 Oct 2023 |
EUR |
5.991 |
6.033 |
5.9675 |
5.9675 |
5.9675 |
-0.035 (-0.57%)
|
26,781 |
24 Oct 2023 |
EUR |
5.992 |
6.002 |
5.969 |
6.002 |
6.002 |
+0.026 (+0.44%)
|
20,300 |
23 Oct 2023 |
EUR |
5.926 |
5.978 |
5.926 |
5.976 |
5.976 |
-0.001 (-0.01%)
|
88,058 |
20 Oct 2023 |
EUR |
6.003 |
6.021 |
5.9765 |
5.9765 |
5.9765 |
-0.181 (-2.95%)
|
807 |
19 Oct 2023 |
EUR |
6.1215 |
6.158 |
6.09 |
6.158 |
6.158 |
0.0 (0.0%)
|
201 |
18 Oct 2023 |
EUR |
6.2 |
6.211 |
6.154 |
6.158 |
6.158 |
-0.071 (-1.14%)
|
60,934 |
17 Oct 2023 |
EUR |
6.255 |
6.255 |
6.193 |
6.229 |
6.229 |
-0.004 (-0.06%)
|
248,383 |
16 Oct 2023 |
EUR |
6.229 |
6.247 |
6.189 |
6.233 |
6.233 |
+0.026 (+0.42%)
|
465 |
13 Oct 2023 |
EUR |
6.257 |
6.257 |
6.207 |
6.207 |
6.207 |
-0.084 (-1.34%)
|
1,539 |
12 Oct 2023 |
EUR |
6.355 |
6.355 |
6.291 |
6.291 |
6.291 |
-0.002 (-0.02%)
|
2,700 |
11 Oct 2023 |
EUR |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
6.2925 |
-0.015 (-0.23%)
|
0 |
10 Oct 2023 |
EUR |
6.289 |
6.311 |
6.271 |
6.307 |
6.307 |
+0.132 (+2.14%)
|
465 |
9 Oct 2023 |
EUR |
6.178 |
6.195 |
6.1711 |
6.175 |
6.175 |
-0.033 (-0.53%)
|
2,620 |
6 Oct 2023 |
EUR |
6.168 |
6.208 |
6.154 |
6.208 |
6.208 |
+0.054 (+0.89%)
|
75 |
5 Oct 2023 |
EUR |
6.171 |
6.183 |
6.1535 |
6.1535 |
6.1535 |
+0.021 (+0.33%)
|
8,747 |
4 Oct 2023 |
EUR |
6.149 |
6.175 |
6.079 |
6.133 |
6.133 |
-0.019 (-0.32%)
|
7,062 |
3 Oct 2023 |
EUR |
6.179 |
6.225 |
6.1525 |
6.1525 |
6.1525 |
-0.087 (-1.40%)
|
18,431 |
2 Oct 2023 |
EUR |
6.339 |
6.357 |
6.24 |
6.24 |
6.24 |
-0.098 (-1.55%)
|
50,140 |
29 Sep 2023 |
EUR |
6.3 |
6.37 |
6.3 |
6.338 |
6.338 |
+0.062 (+0.99%)
|
1,864 |
28 Sep 2023 |
EUR |
6.235 |
6.276 |
6.235 |
6.276 |
6.276 |
+0.032 (+0.51%)
|
61,915 |
27 Sep 2023 |
EUR |
6.255 |
6.267 |
6.244 |
6.244 |
6.244 |
-0.025 (-0.40%)
|
23,448 |