| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -25.9 (-100%) | 0 |
| 27 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 25.9 | 25.9399 | 25.89 | 25.9 | 25.9 | -0.018 (-0.07%) | 74,087 |
| 14 Aug 2020 | USD | 25.88 | 25.9185 | 25.87 | 25.9185 | 25.9185 | -0.181 (-0.70%) | 12,690 |
| 13 Aug 2020 | USD | 26.28 | 26.28 | 25.74 | 26.1 | 26.1 | -0.129 (-0.49%) | 11,052 |
| 12 Aug 2020 | USD | 26.08 | 26.28 | 26.08 | 26.2292 | 26.2292 | +0.569 (+2.22%) | 15,866 |
| 11 Aug 2020 | USD | 25.93 | 25.95 | 25.66 | 25.66 | 25.66 | -0.021 (-0.08%) | 29,800 |
| 10 Aug 2020 | USD | 25.714 | 25.714 | 25.65 | 25.681 | 25.681 | -0.056 (-0.22%) | 1,300 |
| 7 Aug 2020 | USD | 25.661 | 25.737 | 25.64 | 25.737 | 25.737 | -0.033 (-0.13%) | 11,200 |
| 6 Aug 2020 | USD | 25.71 | 25.78 | 25.65 | 25.77 | 25.77 | -0.078 (-0.30%) | 32,300 |
| 5 Aug 2020 | USD | 25.99 | 25.99 | 25.848 | 25.848 | 25.848 | +0.048 (+0.19%) | 300 |
| 4 Aug 2020 | USD | 25.56 | 25.8 | 25.56 | 25.8 | 25.8 | -0.05 (-0.19%) | 12,100 |
| 3 Aug 2020 | USD | 25.69 | 25.85 | 25.69 | 25.85 | 25.85 | +0.35 (+1.37%) | 4,900 |
| 31 Jul 2020 | USD | 25.95 | 25.95 | 25.36 | 25.5 | 25.5 | -0.453 (-1.75%) | 50,200 |
| 30 Jul 2020 | USD | 25.665 | 25.9532 | 25.665 | 25.9532 | 25.9532 | -0.227 (-0.87%) | 3,318 |
| 29 Jul 2020 | USD | 26.05 | 26.215 | 26.04 | 26.18 | 26.18 | +0.327 (+1.26%) | 7,300 |
| 28 Jul 2020 | USD | 25.8 | 25.955 | 25.8 | 25.853 | 25.853 | -0.027 (-0.10%) | 4,100 |
| 27 Jul 2020 | USD | 25.891 | 25.91 | 25.84 | 25.88 | 25.88 | +0.262 (+1.02%) | 5,200 |
| 24 Jul 2020 | USD | 25.631 | 25.64 | 25.6159 | 25.6179 | 25.6179 | -0.143 (-0.56%) | 895 |
| 23 Jul 2020 | USD | 25.76 | 25.81 | 25.76 | 25.761 | 25.761 | -0.17 (-0.66%) | 1,600 |
