| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 24.82 | 25 | 24.81 | 24.97 | 24.97 | +0.133 (+0.54%) | 27,585 |
| 12 Aug 2019 | USD | 24.86 | 24.95 | 24.8371 | 24.8371 | 24.8371 | -0.013 (-0.05%) | 10,870 |
| 9 Aug 2019 | USD | 24.95 | 24.95 | 24.8468 | 24.85 | 24.85 | -0.09 (-0.36%) | 4,537 |
| 8 Aug 2019 | USD | 24.84 | 24.95 | 24.84 | 24.94 | 24.94 | +0.24 (+0.97%) | 3,057 |
| 7 Aug 2019 | USD | 24.54 | 24.7334 | 24.54 | 24.7 | 24.7 | +0.135 (+0.55%) | 5,454 |
| 6 Aug 2019 | USD | 24.56 | 24.58 | 24.4831 | 24.5651 | 24.5651 | +0.105 (+0.43%) | 24,964 |
| 5 Aug 2019 | USD | 24.63 | 24.63 | 24.35 | 24.46 | 24.46 | -0.386 (-1.55%) | 60,252 |
| 2 Aug 2019 | USD | 24.87 | 24.8826 | 24.75 | 24.8461 | 24.8461 | -0.125 (-0.50%) | 4,001 |
| 1 Aug 2019 | USD | 25.01 | 25.12 | 24.8821 | 24.9715 | 24.9715 | +0.061 (+0.25%) | 173,151 |
| 31 Jul 2019 | USD | 25.06 | 25.12 | 24.91 | 24.91 | 24.91 | -0.18 (-0.72%) | 8,004 |
| 30 Jul 2019 | USD | 25.1 | 25.1045 | 25.075 | 25.09 | 25.09 | -0.327 (-1.29%) | 5,110 |
| 29 Jul 2019 | USD | 25.405 | 25.4366 | 25.39 | 25.4167 | 25.4167 | +0.137 (+0.54%) | 9,630 |
| 26 Jul 2019 | USD | 25.2897 | 25.3 | 25.26 | 25.28 | 25.28 | +0.087 (+0.35%) | 15,925 |
| 25 Jul 2019 | USD | 25.39 | 25.39 | 25.19 | 25.1925 | 25.1925 | -0.188 (-0.74%) | 2,019 |
| 24 Jul 2019 | USD | 25.38 | 25.39 | 25.34 | 25.38 | 25.38 | -0.016 (-0.06%) | 10,756 |
| 23 Jul 2019 | USD | 25.4 | 25.4 | 25.3927 | 25.3963 | 25.3963 | +0.017 (+0.07%) | 827 |
| 22 Jul 2019 | USD | 25.37 | 25.4 | 25.37 | 25.3794 | 25.3794 | -0.012 (-0.05%) | 1,169 |
| 19 Jul 2019 | USD | 25.48 | 25.48 | 25.3915 | 25.3915 | 25.3915 | -0.164 (-0.64%) | 3,418 |
| 18 Jul 2019 | USD | 25.4297 | 25.555 | 25.4 | 25.555 | 25.555 | +0.165 (+0.65%) | 3,337 |
| 17 Jul 2019 | USD | 25.45 | 25.5 | 25.39 | 25.39 | 25.39 | +0.07 (+0.28%) | 4,845 |
| 16 Jul 2019 | USD | 25.37 | 25.3944 | 25.32 | 25.32 | 25.32 | -0.159 (-0.62%) | 8,845 |
| 15 Jul 2019 | USD | 25.51 | 25.51 | 25.4651 | 25.4785 | 25.4785 | +0.043 (+0.17%) | 3,643 |
| 12 Jul 2019 | USD | 25.46 | 25.46 | 25.39 | 25.435 | 25.435 | -0.045 (-0.18%) | 5,272 |
| 11 Jul 2019 | USD | 25.57 | 25.57 | 25.4403 | 25.4797 | 25.4797 | -0.064 (-0.25%) | 3,035 |
| 10 Jul 2019 | USD | 25.5504 | 25.5504 | 25.54 | 25.5438 | 25.5438 | +0.014 (+0.06%) | 1,038 |
| 9 Jul 2019 | USD | 25.41 | 25.555 | 25.41 | 25.5295 | 25.5295 | -0.006 (-0.02%) | 4,340 |
| 8 Jul 2019 | USD | 25.54 | 25.56 | 25.5189 | 25.5351 | 25.5351 | -0.067 (-0.26%) | 9,627 |
| 5 Jul 2019 | USD | 25.63 | 25.63 | 25.5061 | 25.6023 | 25.6023 | -0.337 (-1.30%) | 2,180 |
| 4 Jul 2019 | USD | 25.9394 | 25.9394 | 25.9394 | 25.9394 | 25.9394 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.89 | 25.94 | 25.89 | 25.9394 | 25.9394 | +0.244 (+0.95%) | 1,426 |
