| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 25.7029 | 25.71 | 25.68 | 25.695 | 25.695 | +0.155 (+0.61%) | 5,762 |
| 1 Jul 2019 | USD | 25.62 | 25.62 | 25.5399 | 25.5399 | 25.5399 | +0.006 (+0.02%) | 39,945 |
| 28 Jun 2019 | USD | 25.476 | 25.5386 | 25.476 | 25.5343 | 25.5343 | +0.134 (+0.53%) | 388 |
| 27 Jun 2019 | USD | 25.43 | 25.43 | 25.4 | 25.4 | 25.4 | -0.053 (-0.21%) | 371 |
| 26 Jun 2019 | USD | 25.51 | 25.52 | 25.4535 | 25.4535 | 25.4535 | -0.119 (-0.47%) | 459 |
| 25 Jun 2019 | USD | 25.625 | 25.625 | 25.5725 | 25.5725 | 25.5725 | -0.135 (-0.53%) | 762 |
| 24 Jun 2019 | USD | 25.689 | 25.7101 | 25.689 | 25.7079 | 25.7079 | +0.096 (+0.37%) | 1,796 |
| 21 Jun 2019 | USD | 25.51 | 25.6245 | 25.51 | 25.612 | 25.612 | +0.092 (+0.36%) | 1,348 |
| 20 Jun 2019 | USD | 25.61 | 25.63 | 25.515 | 25.52 | 25.52 | +0.053 (+0.21%) | 14,809 |
| 19 Jun 2019 | USD | 25.33 | 25.4668 | 25.325 | 25.4668 | 25.4668 | +0.092 (+0.36%) | 5,383 |
| 18 Jun 2019 | USD | 25.3742 | 25.3899 | 25.348 | 25.375 | 25.375 | +0.244 (+0.97%) | 1,884 |
| 17 Jun 2019 | USD | 25.18 | 25.1954 | 25.12 | 25.131 | 25.131 | -0.644 (-2.50%) | 5,719 |
| 14 Jun 2019 | USD | 25.75 | 25.7755 | 25.75 | 25.7755 | 25.7755 | -0.117 (-0.45%) | 5,465 |
| 13 Jun 2019 | USD | 25.97 | 25.97 | 25.885 | 25.8923 | 25.8923 | +0.003 (+0.01%) | 4,715 |
| 12 Jun 2019 | USD | 25.93 | 25.95 | 25.87 | 25.8898 | 25.8898 | -0.021 (-0.08%) | 5,389 |
| 11 Jun 2019 | USD | 25.97 | 25.98 | 25.8801 | 25.9103 | 25.9103 | +0.07 (+0.27%) | 3,038 |
| 10 Jun 2019 | USD | 25.83 | 25.8407 | 25.7984 | 25.8407 | 25.8407 | +0.041 (+0.16%) | 6,834 |
| 7 Jun 2019 | USD | 25.78 | 25.8731 | 25.78 | 25.8 | 25.8 | +0.37 (+1.45%) | 2,921 |
| 6 Jun 2019 | USD | 25.44 | 25.5 | 25.43 | 25.43 | 25.43 | +0.16 (+0.63%) | 4,244 |
| 5 Jun 2019 | USD | 25.33 | 25.33 | 25.27 | 25.27 | 25.27 | +0.063 (+0.25%) | 3,772 |
| 4 Jun 2019 | USD | 25.1208 | 25.2066 | 25.07 | 25.2066 | 25.2066 | +0.165 (+0.66%) | 100,640 |
| 3 Jun 2019 | USD | 24.93 | 25.05 | 24.93 | 25.0412 | 25.0412 | +0.251 (+1.01%) | 1,205 |
| 31 May 2019 | USD | 24.8 | 24.82 | 24.78 | 24.79 | 24.79 | -0.11 (-0.44%) | 4,929 |
| 30 May 2019 | USD | 24.82 | 24.9 | 24.81 | 24.9 | 24.9 | +0.19 (+0.77%) | 16,917 |
| 29 May 2019 | USD | 24.6936 | 24.7139 | 24.69 | 24.71 | 24.71 | -0.256 (-1.02%) | 2,945 |
| 28 May 2019 | USD | 25.0499 | 25.0499 | 24.9655 | 24.9655 | 24.9655 | -0.241 (-0.96%) | 1,049 |
| 27 May 2019 | USD | 25.2067 | 25.2067 | 25.2067 | 25.2067 | 25.2067 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.185 | 25.2067 | 25.185 | 25.2067 | 25.2067 | +0.264 (+1.06%) | 1,163 |
| 23 May 2019 | USD | 24.84 | 24.9427 | 24.84 | 24.9427 | 24.9427 | -0.17 (-0.68%) | 3,511 |
| 22 May 2019 | USD | 25.115 | 25.1198 | 25.11 | 25.1124 | 25.1124 | +0.017 (+0.07%) | 1,055 |
