| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | +0.085 (+0.34%) | 7 |
| 20 May 2019 | USD | 24.9277 | 25.01 | 24.9277 | 25.01 | 25.01 | -0.053 (-0.21%) | 28,129 |
| 17 May 2019 | USD | 25.1295 | 25.1295 | 25.0634 | 25.0634 | 25.0634 | -0.068 (-0.27%) | 1,569 |
| 16 May 2019 | USD | 25.02 | 25.1899 | 25.02 | 25.1315 | 25.1315 | +0.181 (+0.73%) | 1,691 |
| 15 May 2019 | USD | 24.925 | 24.9699 | 24.925 | 24.95 | 24.95 | +0.113 (+0.45%) | 2,160 |
| 14 May 2019 | USD | 24.89 | 24.89 | 24.8375 | 24.8375 | 24.8375 | +0.117 (+0.48%) | 1,101 |
| 13 May 2019 | USD | 24.75 | 24.78 | 24.72 | 24.72 | 24.72 | -0.334 (-1.33%) | 15,865 |
| 10 May 2019 | USD | 25 | 25.06 | 24.9911 | 25.0537 | 25.0537 | +0.141 (+0.56%) | 4,054 |
| 9 May 2019 | USD | 24.89 | 24.926 | 24.8871 | 24.9132 | 24.9132 | -0.018 (-0.07%) | 4,942 |
| 8 May 2019 | USD | 24.96 | 24.99 | 24.9314 | 24.9314 | 24.9314 | +0.016 (+0.06%) | 5,170 |
| 7 May 2019 | USD | 24.925 | 24.94 | 24.86 | 24.9156 | 24.9156 | -0.255 (-1.01%) | 2,734 |
| 6 May 2019 | USD | 25.0487 | 25.1702 | 25.0487 | 25.1702 | 25.1702 | -0.132 (-0.52%) | 1,064 |
| 3 May 2019 | USD | 25.205 | 25.302 | 25.205 | 25.302 | 25.302 | +0.212 (+0.84%) | 3,184 |
| 2 May 2019 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.14 (-0.55%) | 7 |
| 1 May 2019 | USD | 25.37 | 25.42 | 25.23 | 25.23 | 25.23 | -0.118 (-0.47%) | 5,320 |
| 30 Apr 2019 | USD | 25.24 | 25.3569 | 25.24 | 25.348 | 25.348 | +0.148 (+0.59%) | 2,360 |
| 29 Apr 2019 | USD | 25.1961 | 25.22 | 25.1701 | 25.1999 | 25.1999 | +0.06 (+0.24%) | 1,266 |
| 26 Apr 2019 | USD | 25.1295 | 25.1472 | 25.12 | 25.14 | 25.14 | +0.1 (+0.40%) | 1,038 |
| 25 Apr 2019 | USD | 24.95 | 25.04 | 24.95 | 25.04 | 25.04 | +0.013 (+0.05%) | 2,444 |
| 24 Apr 2019 | USD | 25.08 | 25.11 | 25.02 | 25.0269 | 25.0269 | -0.093 (-0.37%) | 3,608 |
| 23 Apr 2019 | USD | 25.05 | 25.1292 | 25.02 | 25.12 | 25.12 | 0.0 (0.0%) | 17,369 |
| 22 Apr 2019 | USD | 25.11 | 25.14 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 969 |
| 19 Apr 2019 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.11 | 25.11 | 25.03 | 25.11 | 25.11 | 0.0 (0.0%) | 7,019 |
| 17 Apr 2019 | USD | 25.16 | 25.16 | 25.1 | 25.11 | 25.11 | -0.09 (-0.36%) | 66,656 |
| 16 Apr 2019 | USD | 25.29 | 25.29 | 25.2 | 25.2 | 25.2 | -0.027 (-0.11%) | 980 |
| 15 Apr 2019 | USD | 25.215 | 25.2269 | 25.215 | 25.2269 | 25.2269 | +0.067 (+0.27%) | 1,042 |
| 12 Apr 2019 | USD | 25.142 | 25.19 | 25.14 | 25.16 | 25.16 | +0.06 (+0.24%) | 5,785 |
| 11 Apr 2019 | USD | 25.2 | 25.2 | 25.09 | 25.1 | 25.1 | -0.12 (-0.48%) | 72,622 |
| 10 Apr 2019 | USD | 25.1601 | 25.24 | 25.1601 | 25.2201 | 25.2201 | +0.101 (+0.40%) | 1,916 |
