| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 25.17 | 25.18 | 25.1188 | 25.1188 | 25.1188 | -0.071 (-0.28%) | 4,095 |
| 8 Apr 2019 | USD | 25.33 | 25.33 | 25.16 | 25.19 | 25.19 | -0.032 (-0.12%) | 62,672 |
| 5 Apr 2019 | USD | 25.2517 | 25.2517 | 25.1903 | 25.2215 | 25.2215 | +0.013 (+0.05%) | 2,864 |
| 4 Apr 2019 | USD | 25.2018 | 25.2083 | 25.18 | 25.2083 | 25.2083 | -0.071 (-0.28%) | 2,697 |
| 3 Apr 2019 | USD | 25.22 | 25.3151 | 25.22 | 25.2792 | 25.2792 | +0.112 (+0.44%) | 1,635 |
| 2 Apr 2019 | USD | 25.11 | 25.169 | 25.08 | 25.1673 | 25.1673 | +0.1 (+0.40%) | 2,729 |
| 1 Apr 2019 | USD | 25.0199 | 25.08 | 25.0199 | 25.0672 | 25.0672 | +0.117 (+0.47%) | 2,153 |
| 29 Mar 2019 | USD | 24.8882 | 24.95 | 24.8882 | 24.95 | 24.95 | +0.06 (+0.24%) | 12,760 |
| 28 Mar 2019 | USD | 24.9213 | 24.9213 | 24.86 | 24.89 | 24.89 | -0.071 (-0.28%) | 6,496 |
| 27 Mar 2019 | USD | 24.9561 | 24.9607 | 24.88 | 24.9607 | 24.9607 | -0.019 (-0.08%) | 566 |
| 26 Mar 2019 | USD | 24.99 | 24.993 | 24.97 | 24.98 | 24.98 | +0.16 (+0.64%) | 2,480 |
| 25 Mar 2019 | USD | 24.86 | 24.9 | 24.795 | 24.82 | 24.82 | -0.077 (-0.31%) | 51,692 |
| 22 Mar 2019 | USD | 24.96 | 25.05 | 24.8974 | 24.8974 | 24.8974 | -0.403 (-1.59%) | 9,358 |
| 21 Mar 2019 | USD | 25.16 | 25.31 | 25.16 | 25.3 | 25.3 | -0.05 (-0.20%) | 15,540 |
| 20 Mar 2019 | USD | 25.2 | 25.4472 | 25.2 | 25.35 | 25.35 | +0.094 (+0.37%) | 6,118 |
| 19 Mar 2019 | USD | 25.38 | 25.38 | 25.2564 | 25.2564 | 25.2564 | +0.041 (+0.16%) | 1,872 |
| 18 Mar 2019 | USD | 25.2 | 25.215 | 25.2 | 25.215 | 25.215 | +0.093 (+0.37%) | 302 |
| 15 Mar 2019 | USD | 25.0661 | 25.13 | 25.0456 | 25.122 | 25.122 | +0.23 (+0.92%) | 2,658 |
| 14 Mar 2019 | USD | 24.87 | 24.92 | 24.87 | 24.8921 | 24.8921 | +0.153 (+0.62%) | 2,589 |
| 13 Mar 2019 | USD | 24.65 | 24.75 | 24.63 | 24.7388 | 24.7388 | +0.211 (+0.86%) | 9,454 |
| 12 Mar 2019 | USD | 24.53 | 24.5379 | 24.52 | 24.5274 | 24.5274 | +0.068 (+0.28%) | 1,688 |
| 11 Mar 2019 | USD | 24.37 | 24.4595 | 24.37 | 24.4595 | 24.4595 | +0.124 (+0.51%) | 102 |
| 8 Mar 2019 | USD | 24.2983 | 24.3405 | 24.2983 | 24.335 | 24.335 | +0.025 (+0.10%) | 4,314 |
| 7 Mar 2019 | USD | 24.47 | 24.47 | 24.27 | 24.31 | 24.31 | -0.2 (-0.82%) | 28,429 |
| 6 Mar 2019 | USD | 24.51 | 24.5159 | 24.4793 | 24.51 | 24.51 | -0.029 (-0.12%) | 2,630 |
| 5 Mar 2019 | USD | 24.44 | 24.539 | 24.44 | 24.539 | 24.539 | +0.073 (+0.30%) | 1,279 |
| 4 Mar 2019 | USD | 24.56 | 24.56 | 24.4025 | 24.4663 | 24.4663 | -0.054 (-0.22%) | 2,970 |
| 1 Mar 2019 | USD | 24.51 | 24.53 | 24.51 | 24.5202 | 24.5202 | +0.09 (+0.37%) | 982 |
| 28 Feb 2019 | USD | 24.39 | 24.49 | 24.39 | 24.43 | 24.43 | 0.0 (0.0%) | 1,916 |
| 27 Feb 2019 | USD | 24.44 | 24.44 | 24.38 | 24.43 | 24.43 | -0.14 (-0.57%) | 11,943 |
