| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 24.47 | 24.575 | 24.47 | 24.57 | 24.57 | +0.156 (+0.64%) | 8,369 |
| 25 Feb 2019 | USD | 24.45 | 24.4513 | 24.4 | 24.4141 | 24.4141 | -0.036 (-0.15%) | 9,457 |
| 22 Feb 2019 | USD | 24.41 | 24.45 | 24.41 | 24.45 | 24.45 | +0.11 (+0.45%) | 13,143 |
| 21 Feb 2019 | USD | 24.39 | 24.4064 | 24.305 | 24.3396 | 24.3396 | -0.063 (-0.26%) | 34,565 |
| 20 Feb 2019 | USD | 24.35 | 24.46 | 24.35 | 24.4023 | 24.4023 | +0.069 (+0.28%) | 44,715 |
| 19 Feb 2019 | USD | 24.24 | 24.3547 | 24.24 | 24.3331 | 24.3331 | +0.153 (+0.63%) | 25,509 |
| 18 Feb 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.14 | 24.18 | 24.0801 | 24.18 | 24.18 | +0.166 (+0.69%) | 5,328 |
| 14 Feb 2019 | USD | 24.04 | 24.07 | 23.97 | 24.0138 | 24.0138 | +0.053 (+0.22%) | 1,126 |
| 13 Feb 2019 | USD | 24.01 | 24.03 | 23.9605 | 23.9605 | 23.9605 | -0.02 (-0.08%) | 1,668 |
| 12 Feb 2019 | USD | 23.89 | 23.9978 | 23.89 | 23.9803 | 23.9803 | +0.22 (+0.93%) | 4,679 |
| 11 Feb 2019 | USD | 23.86 | 23.86 | 23.75 | 23.76 | 23.76 | -0.151 (-0.63%) | 39,679 |
| 8 Feb 2019 | USD | 23.8156 | 23.9107 | 23.8156 | 23.9107 | 23.9107 | -0.054 (-0.22%) | 778 |
| 7 Feb 2019 | USD | 24.06 | 24.06 | 23.922 | 23.9644 | 23.9644 | -0.126 (-0.52%) | 2,481 |
| 6 Feb 2019 | USD | 24.18 | 24.18 | 24.075 | 24.0908 | 24.0908 | -0.138 (-0.57%) | 5,263 |
| 5 Feb 2019 | USD | 24.195 | 24.2284 | 24.195 | 24.2284 | 24.2284 | +0.234 (+0.97%) | 2,327 |
| 4 Feb 2019 | USD | 23.91 | 23.9946 | 23.91 | 23.9946 | 23.9946 | +0.054 (+0.23%) | 1,229 |
| 1 Feb 2019 | USD | 23.91 | 23.972 | 23.91 | 23.9401 | 23.9401 | +0.08 (+0.34%) | 4,406 |
| 31 Jan 2019 | USD | 23.85 | 23.9152 | 23.83 | 23.86 | 23.86 | -0.05 (-0.21%) | 5,871 |
| 30 Jan 2019 | USD | 23.79 | 23.94 | 23.75 | 23.91 | 23.91 | +0.176 (+0.74%) | 10,074 |
| 29 Jan 2019 | USD | 23.71 | 23.7792 | 23.71 | 23.7335 | 23.7335 | +0.154 (+0.65%) | 3,582 |
| 28 Jan 2019 | USD | 23.56 | 23.5797 | 23.5401 | 23.5797 | 23.5797 | -0.001 (0.0%) | 2,268 |
| 25 Jan 2019 | USD | 23.57 | 23.61 | 23.57 | 23.5804 | 23.5804 | +0.05 (+0.21%) | 3,931 |
| 24 Jan 2019 | USD | 23.63 | 23.6327 | 23.46 | 23.53 | 23.53 | -0.154 (-0.65%) | 25,911 |
| 23 Jan 2019 | USD | 23.67 | 23.6841 | 23.67 | 23.6841 | 23.6841 | +0.094 (+0.40%) | 271 |
| 22 Jan 2019 | USD | 23.541 | 23.65 | 23.503 | 23.59 | 23.59 | -0.057 (-0.24%) | 293,142 |
| 21 Jan 2019 | USD | 23.6471 | 23.6471 | 23.6471 | 23.6471 | 23.6471 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.67 | 23.67 | 23.64 | 23.6471 | 23.6471 | +0.107 (+0.45%) | 1,084 |
| 17 Jan 2019 | USD | 23.34 | 23.56 | 23.34 | 23.54 | 23.54 | +0.183 (+0.79%) | 7,988 |
| 16 Jan 2019 | USD | 23.36 | 23.369 | 23.3401 | 23.3565 | 23.3565 | -0.022 (-0.09%) | 2,411 |
