| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 23.36 | 23.4 | 23.3333 | 23.3782 | 23.3782 | +0.032 (+0.14%) | 3,843 |
| 14 Jan 2019 | USD | 23.36 | 23.3836 | 23.3463 | 23.3463 | 23.3463 | -0.173 (-0.74%) | 1,964 |
| 11 Jan 2019 | USD | 23.51 | 23.53 | 23.51 | 23.5197 | 23.5197 | -0.05 (-0.21%) | 2,154 |
| 10 Jan 2019 | USD | 23.49 | 23.57 | 23.49 | 23.5699 | 23.5699 | +0.11 (+0.47%) | 2,539 |
| 9 Jan 2019 | USD | 23.44 | 23.48 | 23.4 | 23.46 | 23.46 | +0.142 (+0.61%) | 20,138 |
| 8 Jan 2019 | USD | 23.29 | 23.3183 | 23.28 | 23.3183 | 23.3183 | +0.104 (+0.45%) | 888 |
| 7 Jan 2019 | USD | 23.1601 | 23.23 | 23.15 | 23.2145 | 23.2145 | +0.04 (+0.17%) | 2,851 |
| 4 Jan 2019 | USD | 23 | 23.1901 | 23 | 23.1748 | 23.1748 | +0.435 (+1.91%) | 2,157 |
| 3 Jan 2019 | USD | 22.74 | 22.829 | 22.74 | 22.74 | 22.74 | -0.015 (-0.07%) | 1,954 |
| 2 Jan 2019 | USD | 22.71 | 22.7548 | 22.67 | 22.7548 | 22.7548 | -0.175 (-0.76%) | 830 |
| 1 Jan 2019 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.8924 | 22.93 | 22.8773 | 22.93 | 22.93 | +0.122 (+0.53%) | 2,153 |
| 28 Dec 2018 | USD | 22.8101 | 22.835 | 22.7791 | 22.8082 | 22.8082 | +0.215 (+0.95%) | 3,436 |
| 27 Dec 2018 | USD | 22.44 | 22.593 | 22.26 | 22.593 | 22.593 | -0.074 (-0.33%) | 13,753 |
| 26 Dec 2018 | USD | 22.37 | 22.6673 | 22.2901 | 22.6673 | 22.6673 | +0.297 (+1.33%) | 38,449 |
| 24 Dec 2018 | USD | 22.4606 | 22.6 | 22.3698 | 22.3698 | 22.3698 | -0.178 (-0.79%) | 2,040 |
| 21 Dec 2018 | USD | 22.74 | 22.74 | 22.5301 | 22.5483 | 22.5483 | -0.259 (-1.13%) | 7,551 |
| 20 Dec 2018 | USD | 22.93 | 22.93 | 22.77 | 22.807 | 22.807 | -0.053 (-0.23%) | 10,890 |
| 19 Dec 2018 | USD | 23.09 | 23.09 | 22.83 | 22.8596 | 22.8596 | -0.019 (-0.08%) | 19,133 |
| 18 Dec 2018 | USD | 22.95 | 22.95 | 22.87 | 22.8785 | 22.8785 | -0.283 (-1.22%) | 6,612 |
| 17 Dec 2018 | USD | 23.28 | 23.3 | 23.16 | 23.1619 | 23.1619 | -0.175 (-0.75%) | 1,459 |
| 14 Dec 2018 | USD | 23.39 | 23.39 | 23.3369 | 23.3369 | 23.3369 | -0.267 (-1.13%) | 1,062 |
| 13 Dec 2018 | USD | 23.6 | 23.6038 | 23.5661 | 23.6038 | 23.6038 | -0.015 (-0.06%) | 853 |
| 12 Dec 2018 | USD | 23.65 | 23.6636 | 23.61 | 23.6188 | 23.6188 | +0.335 (+1.44%) | 2,159 |
| 11 Dec 2018 | USD | 23.3452 | 23.3452 | 23.23 | 23.2834 | 23.2834 | +0.02 (+0.09%) | 2,319 |
| 10 Dec 2018 | USD | 23.12 | 23.2685 | 23.12 | 23.2636 | 23.2636 | -0.157 (-0.67%) | 4,024 |
| 7 Dec 2018 | USD | 23.56 | 23.61 | 23.3914 | 23.4204 | 23.4204 | +0.058 (+0.25%) | 57,886 |
| 6 Dec 2018 | USD | 23.34 | 23.41 | 23.34 | 23.3627 | 23.3627 | -0.337 (-1.42%) | 32,049 |
| 4 Dec 2018 | USD | 23.95 | 23.95 | 23.6833 | 23.7 | 23.7 | -0.215 (-0.90%) | 29,890 |
| 3 Dec 2018 | USD | 23.95 | 23.95 | 23.91 | 23.9152 | 23.9152 | +0.075 (+0.32%) | 1,273 |
