| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 23.87 | 23.87 | 23.82 | 23.8401 | 23.8401 | -0.096 (-0.40%) | 5,056 |
| 29 Nov 2018 | USD | 24 | 24 | 23.9359 | 23.9359 | 23.9359 | -0.144 (-0.60%) | 1,858 |
| 28 Nov 2018 | USD | 23.79 | 24.08 | 23.73 | 24.08 | 24.08 | +0.26 (+1.09%) | 5,816 |
| 27 Nov 2018 | USD | 23.73 | 23.82 | 23.73 | 23.82 | 23.82 | -0.06 (-0.25%) | 600 |
| 26 Nov 2018 | USD | 23.83 | 23.88 | 23.83 | 23.88 | 23.88 | +0.19 (+0.80%) | 425 |
| 23 Nov 2018 | USD | 23.58 | 23.69 | 23.58 | 23.69 | 23.69 | -0.02 (-0.08%) | 597 |
| 22 Nov 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.72 | 23.79 | 23.67 | 23.71 | 23.71 | +0.135 (+0.57%) | 28,830 |
| 20 Nov 2018 | USD | 23.54 | 23.612 | 23.4701 | 23.575 | 23.575 | -0.285 (-1.19%) | 11,591 |
| 19 Nov 2018 | USD | 23.91 | 23.91 | 23.7601 | 23.86 | 23.86 | -0.17 (-0.71%) | 7,790 |
| 16 Nov 2018 | USD | 23.96 | 24.03 | 23.94 | 24.03 | 24.03 | +0.14 (+0.59%) | 1,255 |
| 15 Nov 2018 | USD | 23.8 | 23.9604 | 23.74 | 23.89 | 23.89 | -0.13 (-0.54%) | 8,501 |
| 14 Nov 2018 | USD | 24.0601 | 24.092 | 23.88 | 24.02 | 24.02 | +0.15 (+0.63%) | 22,266 |
| 13 Nov 2018 | USD | 23.88 | 24.0094 | 23.84 | 23.87 | 23.87 | +0.15 (+0.63%) | 5,934 |
| 12 Nov 2018 | USD | 23.94 | 23.94 | 23.72 | 23.72 | 23.72 | -0.33 (-1.37%) | 63,609 |
| 9 Nov 2018 | USD | 24.12 | 24.12 | 24.05 | 24.05 | 24.05 | -0.075 (-0.31%) | 1,310 |
| 8 Nov 2018 | USD | 24.24 | 24.26 | 24.125 | 24.125 | 24.125 | -0.12 (-0.49%) | 3,608 |
| 7 Nov 2018 | USD | 24.27 | 24.27 | 24.23 | 24.245 | 24.245 | +0.315 (+1.32%) | 18,966 |
| 6 Nov 2018 | USD | 23.9 | 23.93 | 23.9 | 23.93 | 23.93 | +0.009 (+0.04%) | 806 |
| 5 Nov 2018 | USD | 23.93 | 23.93 | 23.9205 | 23.9205 | 23.9205 | +0.081 (+0.34%) | 1,141 |
| 2 Nov 2018 | USD | 23.96 | 24 | 23.75 | 23.84 | 23.84 | -0.054 (-0.23%) | 5,047 |
| 1 Nov 2018 | USD | 23.86 | 23.9396 | 23.86 | 23.8942 | 23.8942 | +0.192 (+0.81%) | 1,543 |
| 31 Oct 2018 | USD | 23.6793 | 23.7021 | 23.669 | 23.7021 | 23.7021 | +0.272 (+1.16%) | 1,224 |
| 30 Oct 2018 | USD | 23.31 | 23.47 | 23.31 | 23.4297 | 23.4297 | +0.075 (+0.32%) | 1,188 |
| 29 Oct 2018 | USD | 23.472 | 23.55 | 23.25 | 23.355 | 23.355 | +0.015 (+0.06%) | 84,036 |
| 26 Oct 2018 | USD | 23.16 | 23.35 | 23.0124 | 23.34 | 23.34 | -0.012 (-0.05%) | 17,001 |
| 25 Oct 2018 | USD | 23.32 | 23.4399 | 23.28 | 23.352 | 23.352 | +0.062 (+0.27%) | 3,538 |
| 24 Oct 2018 | USD | 23.63 | 23.63 | 23.29 | 23.29 | 23.29 | -0.42 (-1.77%) | 1,504 |
| 23 Oct 2018 | USD | 23.52 | 23.74 | 23.4441 | 23.71 | 23.71 | -0.115 (-0.48%) | 27,518 |
| 22 Oct 2018 | USD | 23.789 | 23.8249 | 23.789 | 23.8249 | 23.8249 | -0.138 (-0.58%) | 1,413 |
