| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 23.91 | 23.963 | 23.9 | 23.963 | 23.963 | +0.313 (+1.32%) | 5,066 |
| 18 Oct 2018 | USD | 23.8574 | 23.8574 | 23.65 | 23.65 | 23.65 | -0.281 (-1.17%) | 4,663 |
| 17 Oct 2018 | USD | 23.94 | 24 | 23.9001 | 23.931 | 23.931 | -0.184 (-0.77%) | 3,664 |
| 16 Oct 2018 | USD | 24.12 | 24.125 | 24.088 | 24.1155 | 24.1155 | +0.355 (+1.50%) | 2,092 |
| 15 Oct 2018 | USD | 23.67 | 23.765 | 23.67 | 23.76 | 23.76 | +0.16 (+0.68%) | 1,390 |
| 12 Oct 2018 | USD | 23.5744 | 23.6 | 23.568 | 23.6 | 23.6 | -0.03 (-0.13%) | 751 |
| 11 Oct 2018 | USD | 23.7798 | 23.7798 | 23.58 | 23.6305 | 23.6305 | -0.22 (-0.92%) | 10,856 |
| 10 Oct 2018 | USD | 24.1371 | 24.1371 | 23.81 | 23.85 | 23.85 | -0.43 (-1.77%) | 18,612 |
| 9 Oct 2018 | USD | 24.3 | 24.305 | 24.25 | 24.28 | 24.28 | 0.0 (0.0%) | 1,904 |
| 8 Oct 2018 | USD | 24.16 | 24.2801 | 24.16 | 24.28 | 24.28 | -0.165 (-0.67%) | 2,158 |
| 5 Oct 2018 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | -0.185 (-0.75%) | 142 |
| 4 Oct 2018 | USD | 24.59 | 24.63 | 24.5582 | 24.63 | 24.63 | -0.4 (-1.60%) | 5,532 |
| 3 Oct 2018 | USD | 25.07 | 25.0815 | 25.01 | 25.03 | 25.03 | +0.05 (+0.20%) | 3,885 |
| 2 Oct 2018 | USD | 24.99 | 24.99 | 24.97 | 24.98 | 24.98 | -0.16 (-0.64%) | 4,482 |
| 1 Oct 2018 | USD | 25.25 | 25.25 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 2,369 |
| 28 Sep 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.203 (-0.80%) | 431 |
| 27 Sep 2018 | USD | 25.3833 | 25.3833 | 25.3833 | 25.3833 | 25.3833 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 25.3833 | 25.3833 | 25.3833 | 25.3833 | 25.3833 | +0.185 (+0.73%) | 1,258 |
| 25 Sep 2018 | USD | 25.1983 | 25.1983 | 25.1983 | 25.1983 | 25.1983 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 25.302 | 25.302 | 25.1983 | 25.1983 | 25.1983 | -0.112 (-0.44%) | 2,319 |
| 21 Sep 2018 | USD | 25.31 | 25.31 | 25.2729 | 25.31 | 25.31 | +0.01 (+0.04%) | 1,663 |
| 20 Sep 2018 | USD | 25.2 | 25.2999 | 25.2 | 25.2999 | 25.2999 | +0.285 (+1.14%) | 4,855 |
| 19 Sep 2018 | USD | 24.97 | 25.03 | 24.97 | 25.0153 | 25.0153 | -0.06 (-0.24%) | 10,798 |
| 18 Sep 2018 | USD | 25.1 | 25.11 | 25.0501 | 25.075 | 25.075 | +0.095 (+0.38%) | 3,553 |
| 17 Sep 2018 | USD | 25.0607 | 25.0717 | 24.98 | 24.98 | 24.98 | +0.07 (+0.28%) | 4,604 |
| 14 Sep 2018 | USD | 24.9 | 24.9189 | 24.9 | 24.91 | 24.91 | -0.116 (-0.46%) | 2,641 |
| 13 Sep 2018 | USD | 25.08 | 25.0903 | 25 | 25.0256 | 25.0256 | +0.066 (+0.26%) | 4,101 |
| 12 Sep 2018 | USD | 24.89 | 24.9694 | 24.89 | 24.9599 | 24.9599 | +0.16 (+0.64%) | 5,363 |
| 11 Sep 2018 | USD | 24.7299 | 24.8122 | 24.7299 | 24.8003 | 24.8003 | -0.007 (-0.03%) | 1,590 |
| 10 Sep 2018 | USD | 24.82 | 24.82 | 24.7804 | 24.8075 | 24.8075 | +0.182 (+0.74%) | 1,584 |
