| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 25.3543 | 25.3543 | 25.29 | 25.29 | 25.29 | +0.097 (+0.38%) | 898 |
| 26 Jul 2018 | USD | 25.278 | 25.278 | 25.1932 | 25.1932 | 25.1932 | -0.077 (-0.30%) | 4,884 |
| 25 Jul 2018 | USD | 25.1875 | 25.32 | 25.11 | 25.27 | 25.27 | +0.136 (+0.54%) | 16,864 |
| 24 Jul 2018 | USD | 25.2 | 25.2 | 25.11 | 25.1344 | 25.1344 | -0.002 (-0.01%) | 4,415 |
| 23 Jul 2018 | USD | 25.2 | 25.2 | 25.136 | 25.136 | 25.136 | -0.074 (-0.29%) | 3,346 |
| 20 Jul 2018 | USD | 25.13 | 25.2299 | 25.13 | 25.21 | 25.21 | +0.199 (+0.80%) | 6,518 |
| 19 Jul 2018 | USD | 24.9498 | 25.011 | 24.9498 | 25.011 | 25.011 | -0.074 (-0.30%) | 558 |
| 18 Jul 2018 | USD | 25.0852 | 25.0852 | 25.0852 | 25.0852 | 25.0852 | -0.026 (-0.10%) | 275 |
| 17 Jul 2018 | USD | 25.1 | 25.111 | 25.061 | 25.111 | 25.111 | -0.059 (-0.23%) | 1,400 |
| 16 Jul 2018 | USD | 25.15 | 25.1702 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 1,410 |
| 13 Jul 2018 | USD | 25.11 | 25.16 | 25.09 | 25.15 | 25.15 | -0.065 (-0.26%) | 8,576 |
| 12 Jul 2018 | USD | 25.23 | 25.231 | 25.2 | 25.215 | 25.215 | +0.263 (+1.05%) | 1,680 |
| 11 Jul 2018 | USD | 25.08 | 25.08 | 24.9366 | 24.9522 | 24.9522 | -0.328 (-1.30%) | 4,708 |
| 10 Jul 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.055 (+0.22%) | 363 |
| 9 Jul 2018 | USD | 25.21 | 25.225 | 25.2 | 25.225 | 25.225 | +0.315 (+1.26%) | 2,628 |
| 6 Jul 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 24.9195 | 24.93 | 24.89 | 24.91 | 24.91 | +0.23 (+0.93%) | 4,033 |
| 4 Jul 2018 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.74 | 24.75 | 24.68 | 24.68 | 24.68 | +0.23 (+0.94%) | 2,911 |
| 2 Jul 2018 | USD | 24.44 | 24.463 | 24.4 | 24.45 | 24.45 | -0.2 (-0.81%) | 2,933 |
| 29 Jun 2018 | USD | 24.69 | 24.75 | 24.632 | 24.65 | 24.65 | +0.273 (+1.12%) | 3,463 |
| 28 Jun 2018 | USD | 24.33 | 24.3875 | 24.323 | 24.3768 | 24.3768 | +0.054 (+0.22%) | 8,170 |
| 27 Jun 2018 | USD | 24.56 | 24.56 | 24.3232 | 24.3232 | 24.3232 | -0.207 (-0.84%) | 3,791 |
| 26 Jun 2018 | USD | 24.5172 | 24.5336 | 24.47 | 24.53 | 24.53 | -0.02 (-0.08%) | 3,373 |
| 25 Jun 2018 | USD | 24.69 | 24.69 | 24.525 | 24.55 | 24.55 | -0.22 (-0.89%) | 1,899 |
| 22 Jun 2018 | USD | 24.76 | 24.77 | 24.76 | 24.77 | 24.77 | +0.29 (+1.18%) | 649 |
| 21 Jun 2018 | USD | 24.51 | 24.53 | 24.46 | 24.48 | 24.48 | -0.05 (-0.20%) | 5,201 |
| 20 Jun 2018 | USD | 24.6 | 24.6 | 24.51 | 24.53 | 24.53 | +0.01 (+0.04%) | 34,714 |
| 19 Jun 2018 | USD | 24.4449 | 24.56 | 24.44 | 24.52 | 24.52 | -0.65 (-2.58%) | 7,850 |
| 18 Jun 2018 | USD | 25.1 | 25.17 | 25.1 | 25.17 | 25.17 | -0.26 (-1.02%) | 144,712 |
