| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 25.88 | 25.931 | 25.88 | 25.931 | 25.931 | +0.148 (+0.57%) | 2,100 |
| 21 Jul 2020 | USD | 25.85 | 25.86 | 25.77 | 25.783 | 25.783 | +0.038 (+0.15%) | 43,500 |
| 20 Jul 2020 | USD | 25.68 | 25.76 | 25.68 | 25.745 | 25.745 | +0.205 (+0.80%) | 6,000 |
| 17 Jul 2020 | USD | 25.45 | 25.54 | 25.45 | 25.54 | 25.54 | +0.2 (+0.79%) | 2,844 |
| 16 Jul 2020 | USD | 25.43 | 25.46 | 25.31 | 25.34 | 25.34 | -0.085 (-0.33%) | 4,800 |
| 15 Jul 2020 | USD | 25.53 | 25.53 | 25.34 | 25.425 | 25.425 | +0.275 (+1.09%) | 36,400 |
| 14 Jul 2020 | USD | 24.92 | 25.1633 | 24.92 | 25.15 | 25.15 | +0.37 (+1.49%) | 108,259 |
| 13 Jul 2020 | USD | 24.98 | 25.09 | 24.76 | 24.7799 | 24.7799 | -0.11 (-0.44%) | 10,828 |
| 10 Jul 2020 | USD | 24.782 | 24.89 | 24.782 | 24.89 | 24.89 | +0.227 (+0.92%) | 5,500 |
| 9 Jul 2020 | USD | 24.93 | 24.93 | 24.56 | 24.663 | 24.663 | -0.322 (-1.29%) | 5,800 |
| 8 Jul 2020 | USD | 24.86 | 24.985 | 24.86 | 24.985 | 24.985 | +0.305 (+1.24%) | 1,600 |
| 7 Jul 2020 | USD | 24.76 | 24.843 | 24.68 | 24.68 | 24.68 | -0.288 (-1.15%) | 2,600 |
| 6 Jul 2020 | USD | 24.92 | 25 | 24.92 | 24.968 | 24.968 | +0.324 (+1.32%) | 10,200 |
| 2 Jul 2020 | USD | 24.71 | 24.71 | 24.6437 | 24.6437 | 24.6437 | +0.15 (+0.61%) | 1,418 |
| 1 Jul 2020 | USD | 24.33 | 24.51 | 24.33 | 24.4932 | 24.4932 | +0.163 (+0.67%) | 2,374 |
| 30 Jun 2020 | USD | 24.18 | 24.36 | 24.18 | 24.33 | 24.33 | +0.07 (+0.29%) | 3,553 |
| 29 Jun 2020 | USD | 24.23 | 24.2963 | 24.13 | 24.26 | 24.26 | +0.097 (+0.40%) | 50,698 |
| 26 Jun 2020 | USD | 24.37 | 24.37 | 24.15 | 24.1626 | 24.1626 | -0.247 (-1.01%) | 13,739 |
| 25 Jun 2020 | USD | 24.22 | 24.41 | 24.14 | 24.41 | 24.41 | +0.292 (+1.21%) | 2,700 |
| 24 Jun 2020 | USD | 24.42 | 24.48 | 24.118 | 24.118 | 24.118 | -0.573 (-2.32%) | 4,300 |
| 23 Jun 2020 | USD | 24.831 | 24.831 | 24.691 | 24.691 | 24.691 | +0.111 (+0.45%) | 2,700 |
| 22 Jun 2020 | USD | 24.47 | 24.58 | 24.47 | 24.58 | 24.58 | +0.256 (+1.05%) | 1,200 |
| 19 Jun 2020 | USD | 24.47 | 24.47 | 24.28 | 24.324 | 24.324 | -0.046 (-0.19%) | 14,200 |
| 18 Jun 2020 | USD | 24.37 | 24.38 | 24.31 | 24.37 | 24.37 | -0.113 (-0.46%) | 3,300 |
| 17 Jun 2020 | USD | 24.53 | 24.64 | 24.45 | 24.483 | 24.483 | +0.063 (+0.26%) | 5,300 |
| 16 Jun 2020 | USD | 24.55 | 24.56 | 24.355 | 24.42 | 24.42 | +0.198 (+0.82%) | 17,000 |
| 15 Jun 2020 | USD | 23.74 | 24.25 | 23.74 | 24.222 | 24.222 | -0.031 (-0.13%) | 6,400 |
| 12 Jun 2020 | USD | 24.253 | 24.253 | 24.253 | 24.253 | 24.253 | +0.193 (+0.80%) | 400 |
| 11 Jun 2020 | USD | 24.68 | 24.68 | 24.03 | 24.06 | 24.06 | -1.113 (-4.42%) | 8,000 |
| 10 Jun 2020 | USD | 25.21 | 25.31 | 25.1732 | 25.1732 | 25.1732 | +0.112 (+0.44%) | 1,099 |
