| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 25.44 | 25.44 | 25.37 | 25.4302 | 25.4302 | -0.07 (-0.27%) | 2,455 |
| 14 Jun 2018 | USD | 25.5 | 25.57 | 25.471 | 25.5 | 25.5 | -0.04 (-0.16%) | 10,080 |
| 13 Jun 2018 | USD | 25.64 | 25.64 | 25.42 | 25.54 | 25.54 | 0.0 (0.0%) | 58,569 |
| 12 Jun 2018 | USD | 25.6399 | 25.64 | 25.54 | 25.54 | 25.54 | -0.093 (-0.36%) | 2,097 |
| 11 Jun 2018 | USD | 25.57 | 25.67 | 25.57 | 25.6326 | 25.6326 | +0.203 (+0.80%) | 7,023 |
| 8 Jun 2018 | USD | 25.4 | 25.43 | 25.4 | 25.43 | 25.43 | +0.021 (+0.08%) | 837 |
| 7 Jun 2018 | USD | 25.48 | 25.48 | 25.38 | 25.4088 | 25.4088 | -0.061 (-0.24%) | 19,110 |
| 6 Jun 2018 | USD | 25.42 | 25.49 | 25.33 | 25.47 | 25.47 | +0.11 (+0.43%) | 40,568 |
| 5 Jun 2018 | USD | 25.42 | 25.42 | 25.33 | 25.36 | 25.36 | -0.07 (-0.28%) | 5,524 |
| 4 Jun 2018 | USD | 25.52 | 25.52 | 25.3895 | 25.43 | 25.43 | +0.18 (+0.71%) | 5,584 |
| 1 Jun 2018 | USD | 25.3 | 25.3 | 25.2 | 25.25 | 25.25 | +0.04 (+0.16%) | 7,312 |
| 31 May 2018 | USD | 25.25 | 25.26 | 25.14 | 25.21 | 25.21 | +0.01 (+0.04%) | 13,057 |
| 30 May 2018 | USD | 25.1 | 25.26 | 25.08 | 25.2 | 25.2 | +0.35 (+1.41%) | 24,542 |
| 29 May 2018 | USD | 25.02 | 25.0814 | 24.83 | 24.85 | 24.85 | -0.54 (-2.13%) | 40,513 |
| 28 May 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.4 | 25.45 | 25.3306 | 25.39 | 25.39 | -0.134 (-0.52%) | 35,125 |
| 24 May 2018 | USD | 25.57 | 25.5703 | 25.481 | 25.524 | 25.524 | -0.004 (-0.02%) | 2,960 |
| 23 May 2018 | USD | 25.5197 | 25.54 | 25.5 | 25.528 | 25.528 | -0.252 (-0.98%) | 9,690 |
| 22 May 2018 | USD | 25.86 | 25.86 | 25.78 | 25.78 | 25.78 | -0.019 (-0.07%) | 5,904 |
| 21 May 2018 | USD | 25.67 | 25.83 | 25.6505 | 25.7986 | 25.7986 | +0.133 (+0.52%) | 6,086 |
| 18 May 2018 | USD | 25.67 | 25.69 | 25.63 | 25.666 | 25.666 | -0.014 (-0.05%) | 1,274 |
| 17 May 2018 | USD | 25.695 | 25.7 | 25.6626 | 25.68 | 25.68 | +0.13 (+0.51%) | 3,171 |
| 16 May 2018 | USD | 25.53 | 25.58 | 25.49 | 25.55 | 25.55 | -0.034 (-0.13%) | 24,035 |
| 15 May 2018 | USD | 25.59 | 25.66 | 25.5673 | 25.5843 | 25.5843 | -0.235 (-0.91%) | 4,408 |
| 14 May 2018 | USD | 25.88 | 25.92 | 25.819 | 25.819 | 25.819 | -0.001 (0.0%) | 10,653 |
| 11 May 2018 | USD | 25.84 | 25.8524 | 25.81 | 25.8198 | 25.8198 | +0.01 (+0.04%) | 2,429 |
| 10 May 2018 | USD | 25.71 | 25.8099 | 25.71 | 25.8099 | 25.8099 | +0.14 (+0.54%) | 11,059 |
| 9 May 2018 | USD | 25.73 | 25.736 | 25.67 | 25.67 | 25.67 | +0.03 (+0.12%) | 63,534 |
| 8 May 2018 | USD | 25.6 | 25.67 | 25.541 | 25.64 | 25.64 | +0.02 (+0.08%) | 5,841 |
| 7 May 2018 | USD | 25.65 | 25.7 | 25.62 | 25.62 | 25.62 | -0.001 (0.0%) | 24,902 |
