| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 25.508 | 25.6208 | 25.508 | 25.6208 | 25.6208 | +0.013 (+0.05%) | 4,243 |
| 3 May 2018 | USD | 25.53 | 25.62 | 25.488 | 25.6081 | 25.6081 | +0.168 (+0.66%) | 12,277 |
| 2 May 2018 | USD | 25.591 | 25.669 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 56,328 |
| 1 May 2018 | USD | 25.59 | 25.59 | 25.49 | 25.5 | 25.5 | -0.225 (-0.88%) | 1,788 |
| 30 Apr 2018 | USD | 25.77 | 25.79 | 25.7252 | 25.7252 | 25.7252 | -0.097 (-0.38%) | 6,243 |
| 27 Apr 2018 | USD | 25.84 | 25.8495 | 25.71 | 25.8221 | 25.8221 | +0.062 (+0.24%) | 4,368 |
| 26 Apr 2018 | USD | 25.661 | 25.78 | 25.661 | 25.76 | 25.76 | +0.2 (+0.78%) | 73,321 |
| 25 Apr 2018 | USD | 25.51 | 25.5628 | 25.5 | 25.5596 | 25.5596 | -0.12 (-0.47%) | 3,869 |
| 24 Apr 2018 | USD | 25.65 | 25.7121 | 25.619 | 25.68 | 25.68 | -0.006 (-0.02%) | 262,879 |
| 23 Apr 2018 | USD | 25.7298 | 25.75 | 25.6864 | 25.6864 | 25.6864 | -0.054 (-0.21%) | 2,496 |
| 20 Apr 2018 | USD | 25.71 | 25.81 | 25.71 | 25.74 | 25.74 | -0.099 (-0.38%) | 6,780 |
| 19 Apr 2018 | USD | 25.94 | 25.94 | 25.839 | 25.839 | 25.839 | -0.151 (-0.58%) | 944 |
| 18 Apr 2018 | USD | 26 | 26 | 25.971 | 25.99 | 25.99 | +0.05 (+0.19%) | 4,243 |
| 17 Apr 2018 | USD | 25.91 | 25.94 | 25.91 | 25.94 | 25.94 | +0.12 (+0.46%) | 715 |
| 16 Apr 2018 | USD | 25.809 | 25.82 | 25.809 | 25.82 | 25.82 | +0.041 (+0.16%) | 310 |
| 13 Apr 2018 | USD | 25.79 | 25.79 | 25.779 | 25.779 | 25.779 | +0.051 (+0.20%) | 1,791 |
| 12 Apr 2018 | USD | 25.68 | 25.728 | 25.66 | 25.728 | 25.728 | +0.028 (+0.11%) | 2,845 |
| 11 Apr 2018 | USD | 25.74 | 25.74 | 25.7 | 25.7 | 25.7 | -0.113 (-0.44%) | 654 |
| 10 Apr 2018 | USD | 25.785 | 25.8128 | 25.771 | 25.8128 | 25.8128 | +0.113 (+0.44%) | 2,229 |
| 9 Apr 2018 | USD | 25.6536 | 25.7699 | 25.6536 | 25.7 | 25.7 | +0.13 (+0.51%) | 3,327 |
| 6 Apr 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.09 (+0.35%) | 522 |
| 5 Apr 2018 | USD | 25.42 | 25.49 | 25.4 | 25.48 | 25.48 | +0.18 (+0.71%) | 3,689 |
| 4 Apr 2018 | USD | 25.0757 | 25.3 | 25.0757 | 25.3 | 25.3 | +0.14 (+0.56%) | 4,865 |
| 3 Apr 2018 | USD | 25.2 | 25.2 | 25.0836 | 25.16 | 25.16 | +0.09 (+0.36%) | 767 |
| 2 Apr 2018 | USD | 25.15 | 25.15 | 25.069 | 25.07 | 25.07 | -0.347 (-1.37%) | 5,061 |
| 30 Mar 2018 | USD | 25.4172 | 25.4172 | 25.4172 | 25.4172 | 25.4172 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.38 | 25.4172 | 25.38 | 25.4172 | 25.4172 | +0.147 (+0.58%) | 1,278 |
| 28 Mar 2018 | USD | 25.28 | 25.4076 | 25.2475 | 25.27 | 25.27 | +0.21 (+0.84%) | 3,518 |
| 27 Mar 2018 | USD | 25.19 | 25.29 | 25 | 25.06 | 25.06 | -0.077 (-0.31%) | 3,626 |
| 26 Mar 2018 | USD | 25.1401 | 25.16 | 24.9902 | 25.1371 | 25.1371 | +0.317 (+1.28%) | 7,612 |
