| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 24.99 | 25.017 | 24.81 | 24.8205 | 24.8205 | -0.009 (-0.04%) | 5,492 |
| 22 Mar 2018 | USD | 25.03 | 25.03 | 24.83 | 24.83 | 24.83 | -0.35 (-1.39%) | 10,876 |
| 21 Mar 2018 | USD | 25.161 | 25.1804 | 25.161 | 25.1804 | 25.1804 | -0.02 (-0.08%) | 614 |
| 20 Mar 2018 | USD | 25.2 | 25.2 | 25.1852 | 25.2 | 25.2 | -0.04 (-0.16%) | 660 |
| 19 Mar 2018 | USD | 25.32 | 25.351 | 25.24 | 25.24 | 25.24 | -0.142 (-0.56%) | 1,195 |
| 16 Mar 2018 | USD | 25.44 | 25.44 | 25.382 | 25.382 | 25.382 | -0.033 (-0.13%) | 1,231 |
| 15 Mar 2018 | USD | 25.4446 | 25.4446 | 25.415 | 25.415 | 25.415 | -0.08 (-0.31%) | 2,450 |
| 14 Mar 2018 | USD | 25.54 | 25.54 | 25.495 | 25.495 | 25.495 | +0.075 (+0.30%) | 1,851 |
| 13 Mar 2018 | USD | 25.62 | 25.62 | 25.42 | 25.42 | 25.42 | -0.227 (-0.89%) | 546 |
| 12 Mar 2018 | USD | 25.612 | 25.647 | 25.59 | 25.647 | 25.647 | +0.122 (+0.48%) | 5,593 |
| 9 Mar 2018 | USD | 25.511 | 25.5799 | 25.511 | 25.525 | 25.525 | +0.143 (+0.56%) | 4,132 |
| 8 Mar 2018 | USD | 25.4508 | 25.4508 | 25.382 | 25.382 | 25.382 | +0.131 (+0.52%) | 3,563 |
| 7 Mar 2018 | USD | 25.27 | 25.27 | 25.22 | 25.251 | 25.251 | +0.056 (+0.22%) | 1,325 |
| 6 Mar 2018 | USD | 25.28 | 25.28 | 25.135 | 25.195 | 25.195 | +0.206 (+0.82%) | 1,825 |
| 5 Mar 2018 | USD | 24.81 | 25.0472 | 24.81 | 24.989 | 24.989 | +0.189 (+0.76%) | 1,774 |
| 2 Mar 2018 | USD | 24.73 | 24.8 | 24.72 | 24.8 | 24.8 | -0.05 (-0.20%) | 4,175 |
| 1 Mar 2018 | USD | 24.8 | 24.87 | 24.64 | 24.85 | 24.85 | -0.16 (-0.64%) | 17,439 |
| 28 Feb 2018 | USD | 25.21 | 25.21 | 25.01 | 25.01 | 25.01 | -0.21 (-0.83%) | 5,862 |
| 27 Feb 2018 | USD | 25.51 | 25.51 | 25.22 | 25.22 | 25.22 | -0.43 (-1.68%) | 5,228 |
| 26 Feb 2018 | USD | 25.5343 | 25.65 | 25.5343 | 25.65 | 25.65 | +0.239 (+0.94%) | 1,427 |
| 23 Feb 2018 | USD | 25.39 | 25.4288 | 25.29 | 25.411 | 25.411 | +0.141 (+0.56%) | 4,748 |
| 22 Feb 2018 | USD | 25.23 | 25.352 | 25.23 | 25.27 | 25.27 | +0.1 (+0.40%) | 3,183 |
| 21 Feb 2018 | USD | 25.3136 | 25.43 | 25.1 | 25.17 | 25.17 | -0.117 (-0.46%) | 5,770 |
| 20 Feb 2018 | USD | 25.38 | 25.38 | 25.27 | 25.287 | 25.287 | -0.329 (-1.29%) | 15,558 |
| 19 Feb 2018 | USD | 25.6164 | 25.6164 | 25.6164 | 25.6164 | 25.6164 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.59 | 25.6164 | 25.54 | 25.6164 | 25.6164 | +0.046 (+0.18%) | 12,502 |
| 15 Feb 2018 | USD | 25.45 | 25.57 | 25.43 | 25.57 | 25.57 | +0.23 (+0.91%) | 8,055 |
| 14 Feb 2018 | USD | 24.9 | 25.34 | 24.9 | 25.34 | 25.34 | +0.36 (+1.44%) | 21,411 |
| 13 Feb 2018 | USD | 24.91 | 24.99 | 24.905 | 24.98 | 24.98 | +0.05 (+0.20%) | 6,255 |
| 12 Feb 2018 | USD | 24.86 | 25.01 | 24.86 | 24.93 | 24.93 | +0.35 (+1.42%) | 23,121 |
