| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 24.61 | 24.65 | 24.16 | 24.58 | 24.58 | -0.018 (-0.07%) | 7,122 |
| 8 Feb 2018 | USD | 24.97 | 24.97 | 24.58 | 24.598 | 24.598 | -0.412 (-1.65%) | 6,057 |
| 7 Feb 2018 | USD | 25 | 25.124 | 24.92 | 25.01 | 25.01 | -0.15 (-0.60%) | 18,139 |
| 6 Feb 2018 | USD | 24.75 | 25.2 | 24.75 | 25.16 | 25.16 | +0.21 (+0.84%) | 19,032 |
| 5 Feb 2018 | USD | 25.5 | 25.565 | 24.88 | 24.95 | 24.95 | -0.92 (-3.56%) | 8,108 |
| 2 Feb 2018 | USD | 26.08 | 26.08 | 25.87 | 25.87 | 25.87 | -0.51 (-1.93%) | 17,543 |
| 1 Feb 2018 | USD | 26.33 | 26.4 | 26.33 | 26.38 | 26.38 | +0.06 (+0.23%) | 117,012 |
| 31 Jan 2018 | USD | 26.46 | 26.46 | 26.32 | 26.32 | 26.32 | -0.006 (-0.02%) | 121,242 |
| 30 Jan 2018 | USD | 26.42 | 26.4432 | 26.3 | 26.3264 | 26.3264 | -0.029 (-0.11%) | 9,019 |
| 29 Jan 2018 | USD | 26.37 | 26.41 | 26.305 | 26.355 | 26.355 | -0.238 (-0.89%) | 1,221 |
| 26 Jan 2018 | USD | 26.57 | 26.62 | 26.56 | 26.5928 | 26.5928 | +0.154 (+0.58%) | 16,143 |
| 25 Jan 2018 | USD | 26.69 | 26.69 | 26.39 | 26.439 | 26.439 | -0.111 (-0.42%) | 3,485 |
| 24 Jan 2018 | USD | 26.62 | 26.6264 | 26.47 | 26.55 | 26.55 | +0.161 (+0.61%) | 8,148 |
| 23 Jan 2018 | USD | 26.38 | 26.4209 | 26.359 | 26.389 | 26.389 | +0.065 (+0.25%) | 2,757 |
| 22 Jan 2018 | USD | 26.23 | 26.3244 | 26.23 | 26.3244 | 26.3244 | +0.144 (+0.55%) | 4,559 |
| 19 Jan 2018 | USD | 26.22 | 26.22 | 26.16 | 26.18 | 26.18 | +0.091 (+0.35%) | 2,589 |
| 18 Jan 2018 | USD | 26.09 | 26.11 | 26.08 | 26.089 | 26.089 | -0.04 (-0.15%) | 1,701 |
| 17 Jan 2018 | USD | 26.09 | 26.2098 | 26.05 | 26.129 | 26.129 | +0.079 (+0.30%) | 4,357 |
| 16 Jan 2018 | USD | 26.05 | 26.06 | 26.0196 | 26.05 | 26.05 | +0.073 (+0.28%) | 6,927 |
| 15 Jan 2018 | USD | 25.9768 | 25.9768 | 25.9768 | 25.9768 | 25.9768 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.8168 | 25.98 | 25.8168 | 25.9768 | 25.9768 | +0.297 (+1.16%) | 4,211 |
| 11 Jan 2018 | USD | 25.52 | 25.68 | 25.52 | 25.68 | 25.68 | +0.091 (+0.36%) | 6,485 |
| 10 Jan 2018 | USD | 25.67 | 25.67 | 25.55 | 25.589 | 25.589 | -0.131 (-0.51%) | 5,287 |
| 9 Jan 2018 | USD | 25.64 | 25.72 | 25.64 | 25.72 | 25.72 | +0.003 (+0.01%) | 1,376 |
| 8 Jan 2018 | USD | 25.76 | 25.76 | 25.705 | 25.717 | 25.717 | -0.113 (-0.44%) | 6,520 |
| 5 Jan 2018 | USD | 25.75 | 25.83 | 25.73 | 25.83 | 25.83 | +0.19 (+0.74%) | 4,954 |
| 4 Jan 2018 | USD | 25.62 | 25.67 | 25.603 | 25.64 | 25.64 | +0.192 (+0.75%) | 6,200 |
| 3 Jan 2018 | USD | 25.38 | 25.46 | 25.38 | 25.448 | 25.448 | +0.003 (+0.01%) | 4,934 |
| 2 Jan 2018 | USD | 25.34 | 25.46 | 25.34 | 25.4453 | 25.4453 | +0.104 (+0.41%) | 4,877 |
| 1 Jan 2018 | USD | 25.3416 | 25.3416 | 25.3416 | 25.3416 | 25.3416 | 0.0 (0.0%) | 0 |
