| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 25.39 | 25.42 | 25.3401 | 25.3416 | 25.3416 | +0.09 (+0.35%) | 6,367 |
| 28 Dec 2017 | USD | 25.3 | 25.3 | 25.25 | 25.252 | 25.252 | +0.046 (+0.18%) | 12,880 |
| 27 Dec 2017 | USD | 25.1924 | 25.24 | 25.19 | 25.2055 | 25.2055 | +0.086 (+0.34%) | 3,185 |
| 26 Dec 2017 | USD | 25.1102 | 25.1332 | 25.0999 | 25.12 | 25.12 | +0.03 (+0.12%) | 1,742 |
| 25 Dec 2017 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.04 | 25.1 | 25.02 | 25.09 | 25.09 | +0.018 (+0.07%) | 7,067 |
| 21 Dec 2017 | USD | 25.04 | 25.11 | 25 | 25.072 | 25.072 | +0.052 (+0.21%) | 12,225 |
| 20 Dec 2017 | USD | 25.08 | 25.0835 | 24.994 | 25.0201 | 25.0201 | -0.125 (-0.50%) | 28,329 |
| 19 Dec 2017 | USD | 25.17 | 25.17 | 25.07 | 25.1448 | 25.1448 | -0.245 (-0.97%) | 16,645 |
| 18 Dec 2017 | USD | 25.47 | 25.4892 | 25.39 | 25.39 | 25.39 | +0.276 (+1.10%) | 6,926 |
| 15 Dec 2017 | USD | 25.11 | 25.15 | 25.1 | 25.114 | 25.114 | -0.046 (-0.18%) | 5,297 |
| 14 Dec 2017 | USD | 25.3 | 25.31 | 25.141 | 25.16 | 25.16 | -0.205 (-0.81%) | 14,902 |
| 13 Dec 2017 | USD | 25.31 | 25.365 | 25.25 | 25.365 | 25.365 | +0.041 (+0.16%) | 5,962 |
| 12 Dec 2017 | USD | 25.27 | 25.329 | 25.27 | 25.3236 | 25.3236 | +0.034 (+0.13%) | 5,630 |
| 11 Dec 2017 | USD | 25.2898 | 25.2898 | 25.2898 | 25.2898 | 25.2898 | -0.023 (-0.09%) | 532 |
| 8 Dec 2017 | USD | 25.279 | 25.34 | 25.23 | 25.3132 | 25.3132 | +0.038 (+0.15%) | 7,712 |
| 7 Dec 2017 | USD | 25.245 | 25.275 | 25.22 | 25.275 | 25.275 | +0.015 (+0.06%) | 2,755 |
| 6 Dec 2017 | USD | 25.21 | 25.26 | 25.21 | 25.2599 | 25.2599 | +0.04 (+0.16%) | 3,123 |
| 5 Dec 2017 | USD | 25.36 | 25.36 | 25.1832 | 25.22 | 25.22 | -0.072 (-0.28%) | 5,231 |
| 4 Dec 2017 | USD | 25.4 | 25.4 | 25.2728 | 25.2918 | 25.2918 | +0.012 (+0.05%) | 5,622 |
| 1 Dec 2017 | USD | 25.25 | 25.325 | 25.22 | 25.28 | 25.28 | 0.0 (0.0%) | 2,345 |
| 30 Nov 2017 | USD | 25.416 | 25.416 | 25.28 | 25.28 | 25.28 | -0.004 (-0.02%) | 8,833 |
| 29 Nov 2017 | USD | 25.38 | 25.38 | 25.2627 | 25.2844 | 25.2844 | -0.071 (-0.28%) | 4,554 |
| 28 Nov 2017 | USD | 25.28 | 25.395 | 25.28 | 25.3551 | 25.3551 | +0.14 (+0.56%) | 10,516 |
| 27 Nov 2017 | USD | 25.38 | 25.38 | 25.2 | 25.2149 | 25.2149 | -0.135 (-0.53%) | 1,902 |
| 24 Nov 2017 | USD | 25.38 | 25.38 | 25.35 | 25.35 | 25.35 | +0.15 (+0.60%) | 1,124 |
| 23 Nov 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.27 | 25.27 | 25.14 | 25.2 | 25.2 | +0.12 (+0.48%) | 5,041 |
| 21 Nov 2017 | USD | 25.09 | 25.09 | 25.063 | 25.08 | 25.08 | +0.081 (+0.33%) | 3,638 |
| 20 Nov 2017 | USD | 25.0201 | 25.04 | 24.9986 | 24.9986 | 24.9986 | -0.012 (-0.05%) | 4,122 |
