| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 25.04 | 25.04 | 24.971 | 25.011 | 25.011 | -0.089 (-0.35%) | 4,713 |
| 16 Nov 2017 | USD | 25.07 | 25.1047 | 25.06 | 25.1 | 25.1 | +0.142 (+0.57%) | 3,764 |
| 15 Nov 2017 | USD | 24.93 | 24.96 | 24.93 | 24.9575 | 24.9575 | -0.025 (-0.10%) | 2,685 |
| 14 Nov 2017 | USD | 24.9684 | 25.0243 | 24.94 | 24.9827 | 24.9827 | +0.093 (+0.37%) | 7,312 |
| 13 Nov 2017 | USD | 24.81 | 24.89 | 24.8079 | 24.89 | 24.89 | -0.148 (-0.59%) | 7,243 |
| 10 Nov 2017 | USD | 24.98 | 25.0376 | 24.9764 | 25.0376 | 25.0376 | +0.007 (+0.03%) | 3,378 |
| 9 Nov 2017 | USD | 24.99 | 25.031 | 24.96 | 25.031 | 25.031 | -0.1 (-0.40%) | 1,999 |
| 8 Nov 2017 | USD | 25.0865 | 25.1425 | 25.0865 | 25.131 | 25.131 | +0.051 (+0.20%) | 4,629 |
| 7 Nov 2017 | USD | 25.16 | 25.16 | 25.021 | 25.08 | 25.08 | -0.19 (-0.75%) | 6,205 |
| 6 Nov 2017 | USD | 25.25 | 25.27 | 25.1996 | 25.27 | 25.27 | +0.101 (+0.40%) | 4,086 |
| 3 Nov 2017 | USD | 25.17 | 25.18 | 25.1291 | 25.169 | 25.169 | -0.066 (-0.26%) | 7,589 |
| 2 Nov 2017 | USD | 25.1701 | 25.235 | 25.1601 | 25.235 | 25.235 | -0.085 (-0.34%) | 10,545 |
| 1 Nov 2017 | USD | 25.41 | 25.41 | 25.29 | 25.32 | 25.32 | -0.12 (-0.47%) | 5,415 |
| 31 Oct 2017 | USD | 25.42 | 25.44 | 25.33 | 25.44 | 25.44 | +0.17 (+0.67%) | 6,406 |
| 30 Oct 2017 | USD | 25.19 | 25.27 | 25.19 | 25.27 | 25.27 | +0.073 (+0.29%) | 1,588 |
| 27 Oct 2017 | USD | 25.09 | 25.1974 | 25.08 | 25.1974 | 25.1974 | +0.027 (+0.11%) | 8,307 |
| 26 Oct 2017 | USD | 25.23 | 25.25 | 25.17 | 25.17 | 25.17 | +0.017 (+0.07%) | 5,319 |
| 25 Oct 2017 | USD | 25.2024 | 25.2024 | 25.11 | 25.1526 | 25.1526 | -0.067 (-0.27%) | 694 |
| 24 Oct 2017 | USD | 25.199 | 25.22 | 25.196 | 25.22 | 25.22 | -0.079 (-0.31%) | 2,322 |
| 23 Oct 2017 | USD | 25.31 | 25.3158 | 25.2796 | 25.299 | 25.299 | -0.064 (-0.25%) | 3,568 |
| 20 Oct 2017 | USD | 25.44 | 25.44 | 25.361 | 25.3634 | 25.3634 | -0.067 (-0.26%) | 2,994 |
| 19 Oct 2017 | USD | 25.46 | 25.46 | 25.4298 | 25.43 | 25.43 | -0.11 (-0.43%) | 3,584 |
| 18 Oct 2017 | USD | 25.4748 | 25.55 | 25.4347 | 25.54 | 25.54 | +0.08 (+0.31%) | 11,663 |
| 17 Oct 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 25.56 | 25.56 | 25.46 | 25.46 | 25.46 | -0.235 (-0.91%) | 10,311 |
| 13 Oct 2017 | USD | 25.79 | 25.79 | 25.6774 | 25.695 | 25.695 | +0.03 (+0.12%) | 2,513 |
| 12 Oct 2017 | USD | 25.62 | 25.709 | 25.62 | 25.6648 | 25.6648 | +0.015 (+0.06%) | 15,154 |
| 11 Oct 2017 | USD | 25.59 | 25.6599 | 25.59 | 25.65 | 25.65 | +0.08 (+0.31%) | 6,130 |
| 10 Oct 2017 | USD | 25.49 | 25.57 | 25.49 | 25.57 | 25.57 | +0.27 (+1.07%) | 15,428 |
| 9 Oct 2017 | USD | 25.2931 | 25.3167 | 25.2931 | 25.3 | 25.3 | +0.11 (+0.44%) | 2,135 |
