| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 25.1 | 25.219 | 25.1 | 25.19 | 25.19 | -0.07 (-0.28%) | 4,759 |
| 5 Oct 2017 | USD | 25.24 | 25.2828 | 25.24 | 25.26 | 25.26 | -0.06 (-0.24%) | 4,548 |
| 4 Oct 2017 | USD | 25.31 | 25.339 | 25.31 | 25.32 | 25.32 | -0.03 (-0.12%) | 2,426 |
| 3 Oct 2017 | USD | 25.31 | 25.3509 | 25.306 | 25.3499 | 25.3499 | +0.089 (+0.35%) | 7,739 |
| 2 Oct 2017 | USD | 25.2575 | 25.29 | 25.21 | 25.2608 | 25.2608 | -0.029 (-0.12%) | 139,274 |
| 29 Sep 2017 | USD | 25.249 | 25.339 | 25.2425 | 25.29 | 25.29 | +0.172 (+0.68%) | 4,432 |
| 28 Sep 2017 | USD | 25.129 | 25.14 | 25.1143 | 25.1185 | 25.1185 | +0.059 (+0.24%) | 2,369 |
| 27 Sep 2017 | USD | 24.98 | 25.059 | 24.963 | 25.059 | 25.059 | -0.101 (-0.40%) | 4,019 |
| 26 Sep 2017 | USD | 25.169 | 25.17 | 25.095 | 25.1598 | 25.1598 | -0.12 (-0.48%) | 3,989 |
| 25 Sep 2017 | USD | 25.24 | 25.345 | 25.24 | 25.28 | 25.28 | -0.04 (-0.16%) | 2,001 |
| 22 Sep 2017 | USD | 25.32 | 25.409 | 25.32 | 25.32 | 25.32 | +0.04 (+0.16%) | 3,036 |
| 21 Sep 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 9,117 |
| 20 Sep 2017 | USD | 25.47 | 25.49 | 25.264 | 25.32 | 25.32 | -0.136 (-0.53%) | 3,524 |
| 19 Sep 2017 | USD | 25.41 | 25.46 | 25.4 | 25.4558 | 25.4558 | +0.107 (+0.42%) | 1,697 |
| 18 Sep 2017 | USD | 25.3771 | 25.4 | 25.29 | 25.349 | 25.349 | +0.049 (+0.19%) | 5,828 |
| 15 Sep 2017 | USD | 25.31 | 25.3558 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 2,035 |
| 14 Sep 2017 | USD | 25.2364 | 25.3137 | 25.2364 | 25.3 | 25.3 | +0.01 (+0.04%) | 3,118 |
| 13 Sep 2017 | USD | 25.3736 | 25.3736 | 25.29 | 25.29 | 25.29 | -0.161 (-0.63%) | 702 |
| 12 Sep 2017 | USD | 25.55 | 25.55 | 25.43 | 25.4508 | 25.4508 | +0.001 (+0.0%) | 6,301 |
| 11 Sep 2017 | USD | 25.4999 | 25.52 | 25.45 | 25.45 | 25.45 | +0.082 (+0.32%) | 7,910 |
| 8 Sep 2017 | USD | 25.31 | 25.4 | 25.31 | 25.3682 | 25.3682 | +0.048 (+0.19%) | 2,560 |
| 7 Sep 2017 | USD | 25.35 | 25.35 | 25.2528 | 25.32 | 25.32 | +0.26 (+1.04%) | 3,139 |
| 6 Sep 2017 | USD | 25.0636 | 25.085 | 25.06 | 25.06 | 25.06 | +0.076 (+0.30%) | 1,019 |
| 5 Sep 2017 | USD | 25.0015 | 25.03 | 24.89 | 24.9838 | 24.9838 | -0.078 (-0.31%) | 5,663 |
| 4 Sep 2017 | USD | 25.0617 | 25.0617 | 25.0617 | 25.0617 | 25.0617 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.1259 | 25.1259 | 25.0428 | 25.0617 | 25.0617 | +0.042 (+0.17%) | 8,252 |
| 31 Aug 2017 | USD | 24.98 | 25.02 | 24.93 | 25.02 | 25.02 | +0.14 (+0.56%) | 2,699 |
| 30 Aug 2017 | USD | 24.96 | 24.96 | 24.867 | 24.88 | 24.88 | -0.059 (-0.24%) | 16,749 |
| 29 Aug 2017 | USD | 24.98 | 24.9898 | 24.939 | 24.939 | 24.939 | -0.091 (-0.36%) | 4,864 |
| 28 Aug 2017 | USD | 25.09 | 25.09 | 24.9936 | 25.03 | 25.03 | +0.02 (+0.08%) | 4,657 |
