| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 25.52 | 25.64 | 25.48 | 25.63 | 25.63 | +0.23 (+0.91%) | 21,577 |
| 1 Jun 2017 | USD | 25.3385 | 25.4 | 25.309 | 25.4 | 25.4 | +0.13 (+0.51%) | 5,851 |
| 31 May 2017 | USD | 25.37 | 25.37 | 25.22 | 25.27 | 25.27 | +0.14 (+0.56%) | 1,256,714 |
| 30 May 2017 | USD | 25.1 | 25.13 | 25.0685 | 25.13 | 25.13 | +0 (+0.0%) | 9,236 |
| 29 May 2017 | USD | 25.1299 | 25.1299 | 25.1299 | 25.1299 | 25.1299 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.1 | 25.1299 | 25.06 | 25.1299 | 25.1299 | -0.07 (-0.28%) | 15,936 |
| 25 May 2017 | USD | 25.199 | 25.25 | 25.15 | 25.2 | 25.2 | 0.0 (0.0%) | 19,919 |
| 24 May 2017 | USD | 25.06 | 25.2 | 25.06 | 25.2 | 25.2 | +0.09 (+0.36%) | 19,671 |
| 23 May 2017 | USD | 25.19 | 25.19 | 25.0609 | 25.11 | 25.11 | -0.05 (-0.20%) | 9,687 |
| 22 May 2017 | USD | 25.16 | 25.18 | 25.11 | 25.16 | 25.16 | +0.13 (+0.52%) | 12,749 |
| 19 May 2017 | USD | 24.91 | 25.07 | 24.91 | 25.03 | 25.03 | +0.306 (+1.24%) | 11,645 |
| 18 May 2017 | USD | 24.67 | 24.74 | 24.67 | 24.7239 | 24.7239 | -0.056 (-0.23%) | 13,873 |
| 17 May 2017 | USD | 24.9251 | 24.97 | 24.772 | 24.78 | 24.78 | -0.188 (-0.75%) | 25,863 |
| 16 May 2017 | USD | 24.8769 | 25 | 24.8721 | 24.9679 | 24.9679 | +0.328 (+1.33%) | 29,162 |
| 15 May 2017 | USD | 24.61 | 24.64 | 24.59 | 24.64 | 24.64 | +0.06 (+0.24%) | 7,144 |
| 12 May 2017 | USD | 24.47 | 24.58 | 24.46 | 24.58 | 24.58 | +0.31 (+1.28%) | 7,126 |
| 11 May 2017 | USD | 24.23 | 24.29 | 24.22 | 24.27 | 24.27 | -0.05 (-0.21%) | 1,249,183 |
| 10 May 2017 | USD | 24.39 | 24.39 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 5,069 |
| 9 May 2017 | USD | 24.33 | 24.35 | 24.2704 | 24.3 | 24.3 | -0.036 (-0.15%) | 11,869 |
| 8 May 2017 | USD | 24.38 | 24.38 | 24.291 | 24.3364 | 24.3364 | -0.154 (-0.63%) | 4,120 |
| 5 May 2017 | USD | 24.32 | 24.49 | 24.32 | 24.49 | 24.49 | +0.295 (+1.22%) | 11,590 |
| 4 May 2017 | USD | 24.0858 | 24.195 | 24.0858 | 24.195 | 24.195 | +0.265 (+1.11%) | 1,768 |
| 3 May 2017 | USD | 23.93 | 23.95 | 23.85 | 23.93 | 23.93 | -0.04 (-0.17%) | 5,472 |
| 2 May 2017 | USD | 23.839 | 23.97 | 23.8295 | 23.97 | 23.97 | +0.26 (+1.10%) | 3,040 |
| 1 May 2017 | USD | 23.6601 | 23.7505 | 23.6601 | 23.71 | 23.71 | +0.12 (+0.51%) | 3,695 |
| 28 Apr 2017 | USD | 23.69 | 23.69 | 23.59 | 23.59 | 23.59 | -0.105 (-0.45%) | 8,508 |
| 27 Apr 2017 | USD | 23.659 | 23.7027 | 23.652 | 23.6955 | 23.6955 | +0.056 (+0.23%) | 2,017 |
| 26 Apr 2017 | USD | 23.65 | 23.68 | 23.61 | 23.64 | 23.64 | -0.07 (-0.30%) | 6,057 |
| 25 Apr 2017 | USD | 23.5997 | 23.718 | 23.5997 | 23.71 | 23.71 | +0.12 (+0.51%) | 12,644 |
| 24 Apr 2017 | USD | 23.51 | 23.59 | 23.4448 | 23.59 | 23.59 | +0.666 (+2.91%) | 4,224 |
