| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 25.06 | 25.07 | 25.04 | 25.0617 | 25.0617 | -0.201 (-0.80%) | 3,043 |
| 8 Jun 2020 | USD | 25.07 | 25.2629 | 25.07 | 25.2629 | 25.2629 | +0.136 (+0.54%) | 2,086 |
| 5 Jun 2020 | USD | 25.17 | 25.206 | 25.11 | 25.1274 | 25.1274 | +0.022 (+0.09%) | 4,561 |
| 4 Jun 2020 | USD | 25.1219 | 25.14 | 25.1049 | 25.1049 | 25.1049 | +0.005 (+0.02%) | 1,814 |
| 3 Jun 2020 | USD | 24.81 | 25.1699 | 24.81 | 25.1 | 25.1 | +0.542 (+2.21%) | 6,149 |
| 2 Jun 2020 | USD | 24.509 | 24.5576 | 24.48 | 24.5576 | 24.5576 | +0.08 (+0.33%) | 2,919 |
| 1 Jun 2020 | USD | 24.16 | 24.4789 | 24.16 | 24.4774 | 24.4774 | +0.407 (+1.69%) | 7,969 |
| 29 May 2020 | USD | 24.0099 | 24.07 | 23.93 | 24.07 | 24.07 | +0.022 (+0.09%) | 3,756 |
| 28 May 2020 | USD | 23.95 | 24.275 | 23.95 | 24.0483 | 24.0483 | +0.383 (+1.62%) | 11,245 |
| 27 May 2020 | USD | 23.55 | 23.665 | 23.43 | 23.665 | 23.665 | +0.225 (+0.96%) | 5,984 |
| 26 May 2020 | USD | 23.52 | 23.54 | 23.43 | 23.44 | 23.44 | +0.487 (+2.12%) | 16,832 |
| 22 May 2020 | USD | 22.82 | 22.96 | 22.82 | 22.9525 | 22.9525 | -0.037 (-0.16%) | 12,369 |
| 21 May 2020 | USD | 23.1 | 23.1 | 22.9603 | 22.99 | 22.99 | -0.142 (-0.62%) | 6,404 |
| 20 May 2020 | USD | 23.09 | 23.2 | 23.07 | 23.1324 | 23.1324 | +0.338 (+1.48%) | 37,675 |
| 19 May 2020 | USD | 22.92 | 22.9634 | 22.7949 | 22.7949 | 22.7949 | -0.285 (-1.24%) | 24,732 |
| 18 May 2020 | USD | 22.73 | 23.08 | 22.73 | 23.08 | 23.08 | +0.83 (+3.73%) | 4,174 |
| 15 May 2020 | USD | 22.24 | 22.36 | 22.15 | 22.2502 | 22.2502 | -0.058 (-0.26%) | 58,427 |
| 14 May 2020 | USD | 22.06 | 22.3083 | 22.02 | 22.3083 | 22.3083 | -0.287 (-1.27%) | 7,454 |
| 13 May 2020 | USD | 22.82 | 22.82 | 22.5 | 22.5957 | 22.5957 | -0.292 (-1.28%) | 3,626 |
| 12 May 2020 | USD | 23.21 | 23.22 | 22.88 | 22.8878 | 22.8878 | -0.192 (-0.83%) | 91,737 |
| 11 May 2020 | USD | 22.95 | 23.1226 | 22.95 | 23.08 | 23.08 | -0.011 (-0.05%) | 6,921 |
| 8 May 2020 | USD | 23.025 | 23.13 | 23.025 | 23.0909 | 23.0909 | +0.261 (+1.14%) | 4,273 |
| 7 May 2020 | USD | 22.82 | 22.87 | 22.7 | 22.83 | 22.83 | +0.225 (+0.99%) | 12,817 |
| 6 May 2020 | USD | 22.87 | 22.87 | 22.6054 | 22.6054 | 22.6054 | -0.082 (-0.36%) | 2,605 |
| 5 May 2020 | USD | 22.76 | 22.835 | 22.6873 | 22.6873 | 22.6873 | -0.081 (-0.35%) | 13,302 |
| 4 May 2020 | USD | 22.79 | 22.79 | 22.64 | 22.7681 | 22.7681 | -0.172 (-0.75%) | 4,230 |
| 1 May 2020 | USD | 23.105 | 23.105 | 22.9101 | 22.94 | 22.94 | -0.333 (-1.43%) | 5,188 |
| 30 Apr 2020 | USD | 23.35 | 23.41 | 23.16 | 23.2725 | 23.2725 | -0.149 (-0.64%) | 340,802 |
| 29 Apr 2020 | USD | 23.35 | 23.4919 | 23.35 | 23.4214 | 23.4214 | +0.4 (+1.74%) | 3,027 |
| 28 Apr 2020 | USD | 23.159 | 23.1599 | 23.01 | 23.0218 | 23.0218 | +0.04 (+0.17%) | 11,900 |
