| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 22.16 | 22.23 | 22.16 | 22.23 | 22.23 | +0.19 (+0.86%) | 6,057 |
| 9 Mar 2017 | USD | 22 | 22.05 | 21.9906 | 22.04 | 22.04 | +0.183 (+0.84%) | 6,528 |
| 8 Mar 2017 | USD | 21.9 | 21.9039 | 21.8566 | 21.8566 | 21.8566 | -0.083 (-0.38%) | 4,189 |
| 7 Mar 2017 | USD | 21.89 | 21.9616 | 21.89 | 21.94 | 21.94 | -0.107 (-0.49%) | 5,308 |
| 6 Mar 2017 | USD | 22.04 | 22.06 | 22.0366 | 22.0474 | 22.0474 | -0.076 (-0.34%) | 4,143 |
| 3 Mar 2017 | USD | 22.07 | 22.1332 | 21.9741 | 22.1231 | 22.1231 | +0.153 (+0.70%) | 3,413 |
| 2 Mar 2017 | USD | 21.98 | 22.04 | 21.9685 | 21.97 | 21.97 | -0.08 (-0.36%) | 11,465 |
| 1 Mar 2017 | USD | 21.99 | 22.08 | 21.98 | 22.05 | 22.05 | +0.07 (+0.32%) | 8,718 |
| 28 Feb 2017 | USD | 22.0023 | 22.06 | 21.97 | 21.9798 | 21.9798 | -0 (0.0%) | 23,644 |
| 27 Feb 2017 | USD | 21.94 | 22.02 | 21.94 | 21.98 | 21.98 | +0.01 (+0.05%) | 5,198 |
| 24 Feb 2017 | USD | 22 | 22 | 21.9459 | 21.97 | 21.97 | -0.13 (-0.59%) | 6,965 |
| 23 Feb 2017 | USD | 22.07 | 22.11 | 22.06 | 22.1 | 22.1 | +0.159 (+0.72%) | 6,610 |
| 22 Feb 2017 | USD | 21.9 | 21.99 | 21.87 | 21.9411 | 21.9411 | +0.035 (+0.16%) | 1,531 |
| 21 Feb 2017 | USD | 21.89 | 21.9068 | 21.84 | 21.9066 | 21.9066 | -0.053 (-0.24%) | 2,897 |
| 20 Feb 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 21.91 | 21.96 | 21.9 | 21.96 | 21.96 | +0.08 (+0.37%) | 4,840 |
| 16 Feb 2017 | USD | 21.87 | 21.8801 | 21.83 | 21.88 | 21.88 | +0.124 (+0.57%) | 11,642 |
| 15 Feb 2017 | USD | 21.57 | 21.7564 | 21.57 | 21.7564 | 21.7564 | +0.059 (+0.27%) | 4,040 |
| 14 Feb 2017 | USD | 21.75 | 21.75 | 21.647 | 21.6972 | 21.6972 | -0.063 (-0.29%) | 1,902 |
| 13 Feb 2017 | USD | 21.74 | 21.78 | 21.72 | 21.76 | 21.76 | 0.0 (0.0%) | 10,459 |
| 10 Feb 2017 | USD | 21.69 | 21.76 | 21.65 | 21.76 | 21.76 | -0.04 (-0.18%) | 8,340 |
| 9 Feb 2017 | USD | 21.8 | 21.81 | 21.78 | 21.7998 | 21.7998 | +0.07 (+0.32%) | 4,791 |
| 8 Feb 2017 | USD | 21.62 | 21.7572 | 21.62 | 21.7298 | 21.7298 | +0.132 (+0.61%) | 5,918 |
| 7 Feb 2017 | USD | 21.5276 | 21.598 | 21.5276 | 21.598 | 21.598 | +0.051 (+0.24%) | 1,472 |
| 6 Feb 2017 | USD | 21.57 | 21.57 | 21.49 | 21.5468 | 21.5468 | -0.115 (-0.53%) | 3,257 |
| 3 Feb 2017 | USD | 21.6283 | 21.7018 | 21.6283 | 21.662 | 21.662 | +0.072 (+0.33%) | 7,652 |
| 2 Feb 2017 | USD | 21.57 | 21.6837 | 21.57 | 21.59 | 21.59 | +0.02 (+0.09%) | 15,291 |
| 1 Feb 2017 | USD | 21.59 | 21.59 | 21.48 | 21.57 | 21.57 | -0.004 (-0.02%) | 6,751 |
| 31 Jan 2017 | USD | 21.47 | 21.58 | 21.47 | 21.5739 | 21.5739 | +0.152 (+0.71%) | 13,058 |
| 30 Jan 2017 | USD | 21.38 | 21.422 | 21.3407 | 21.422 | 21.422 | -0.098 (-0.46%) | 7,519 |
