| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 23.28 | 23.3504 | 23.27 | 23.32 | 23.32 | -0.15 (-0.64%) | 3,790 |
| 22 Sep 2016 | USD | 23.57 | 23.61 | 23.4702 | 23.4702 | 23.4702 | +0.3 (+1.30%) | 2,833 |
| 21 Sep 2016 | USD | 23.09 | 23.1999 | 23.04 | 23.17 | 23.17 | +0.08 (+0.35%) | 2,476 |
| 20 Sep 2016 | USD | 23.0899 | 23.0899 | 23.0899 | 23.0899 | 23.0899 | +0.086 (+0.37%) | 318 |
| 19 Sep 2016 | USD | 23.07 | 23.07 | 22.9999 | 23.0038 | 23.0038 | +0.164 (+0.72%) | 4,220 |
| 16 Sep 2016 | USD | 22.94 | 22.94 | 22.79 | 22.84 | 22.84 | -0.31 (-1.34%) | 115,883 |
| 15 Sep 2016 | USD | 23.0198 | 23.17 | 23.0198 | 23.15 | 23.15 | +0.09 (+0.39%) | 1,000 |
| 14 Sep 2016 | USD | 23.12 | 23.15 | 23.0599 | 23.0599 | 23.0599 | +0.035 (+0.15%) | 2,017 |
| 13 Sep 2016 | USD | 23.16 | 23.16 | 23.025 | 23.025 | 23.025 | -0.385 (-1.64%) | 8,533 |
| 12 Sep 2016 | USD | 23.23 | 23.4144 | 23.22 | 23.41 | 23.41 | +0.16 (+0.69%) | 2,953 |
| 9 Sep 2016 | USD | 23.51 | 23.51 | 23.25 | 23.25 | 23.25 | -0.447 (-1.89%) | 3,281 |
| 8 Sep 2016 | USD | 23.8 | 23.83 | 23.6904 | 23.6972 | 23.6972 | -0.053 (-0.22%) | 7,482 |
| 7 Sep 2016 | USD | 23.81 | 23.81 | 23.75 | 23.75 | 23.75 | -0.04 (-0.17%) | 1,758 |
| 6 Sep 2016 | USD | 23.72 | 23.843 | 23.68 | 23.79 | 23.79 | +0.17 (+0.72%) | 12,276 |
| 5 Sep 2016 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.56 | 23.6336 | 23.56 | 23.62 | 23.62 | +0.43 (+1.85%) | 4,211 |
| 1 Sep 2016 | USD | 23.17 | 23.21 | 23.14 | 23.19 | 23.19 | +0.12 (+0.52%) | 3,440 |
| 31 Aug 2016 | USD | 23.16 | 23.16 | 23.07 | 23.07 | 23.07 | -0.138 (-0.59%) | 1,273 |
| 30 Aug 2016 | USD | 23.21 | 23.24 | 23.175 | 23.2075 | 23.2075 | -0.043 (-0.18%) | 2,447 |
| 29 Aug 2016 | USD | 23.16 | 23.26 | 23.14 | 23.25 | 23.25 | +0.12 (+0.52%) | 9,845 |
| 26 Aug 2016 | USD | 23.42 | 23.58 | 23.13 | 23.13 | 23.13 | -0.25 (-1.07%) | 4,296 |
| 25 Aug 2016 | USD | 23.4 | 23.44 | 23.33 | 23.3799 | 23.3799 | -0.07 (-0.30%) | 13,436 |
| 24 Aug 2016 | USD | 23.5598 | 23.5598 | 23.4124 | 23.45 | 23.45 | -0.15 (-0.64%) | 211,835 |
| 23 Aug 2016 | USD | 23.63 | 23.68 | 23.5801 | 23.6 | 23.6 | +0.077 (+0.33%) | 6,475 |
| 22 Aug 2016 | USD | 23.51 | 23.5519 | 23.49 | 23.5226 | 23.5226 | +0.083 (+0.35%) | 3,952 |
| 19 Aug 2016 | USD | 23.4 | 23.48 | 23.4 | 23.44 | 23.44 | -0.23 (-0.97%) | 12,761 |
| 18 Aug 2016 | USD | 23.5899 | 23.6698 | 23.58 | 23.6698 | 23.6698 | +0.15 (+0.64%) | 11,034 |
| 17 Aug 2016 | USD | 23.48 | 23.5479 | 23.3804 | 23.52 | 23.52 | -0.06 (-0.25%) | 9,184 |
| 16 Aug 2016 | USD | 23.58 | 23.61 | 23.57 | 23.58 | 23.58 | -0.02 (-0.08%) | 1,256 |
| 15 Aug 2016 | USD | 23.63 | 23.63 | 23.5922 | 23.6 | 23.6 | +0.02 (+0.08%) | 4,798 |
