| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | USD | 23.084 | 23.11 | 23.05 | 23.08 | 23.08 | +0.03 (+0.13%) | 17,272 |
| 30 Jun 2016 | USD | 22.66 | 23.05 | 22.649 | 23.05 | 23.05 | +0.53 (+2.35%) | 10,064 |
| 29 Jun 2016 | USD | 22.5 | 22.666 | 22.49 | 22.52 | 22.52 | +0.586 (+2.67%) | 7,130 |
| 28 Jun 2016 | USD | 22 | 22 | 21.863 | 21.9342 | 21.9342 | +0.514 (+2.40%) | 10,073 |
| 27 Jun 2016 | USD | 21.54 | 21.54 | 21.13 | 21.42 | 21.42 | -0.37 (-1.70%) | 42,002 |
| 24 Jun 2016 | USD | 22.17 | 22.35 | 21.79 | 21.79 | 21.79 | -2.12 (-8.87%) | 24,721 |
| 23 Jun 2016 | USD | 23.82 | 23.94 | 23.63 | 23.91 | 23.91 | +0.551 (+2.36%) | 13,118 |
| 22 Jun 2016 | USD | 23.44 | 23.5199 | 23.357 | 23.3592 | 23.3592 | -0.471 (-1.98%) | 12,707 |
| 21 Jun 2016 | USD | 23.8209 | 23.9345 | 23.8209 | 23.83 | 23.83 | +0.28 (+1.19%) | 7,546 |
| 20 Jun 2016 | USD | 23.75 | 23.75 | 23.55 | 23.55 | 23.55 | +0.49 (+2.12%) | 11,194 |
| 17 Jun 2016 | USD | 22.8501 | 23.0604 | 22.8501 | 23.0604 | 23.0604 | +0.24 (+1.05%) | 2,218 |
| 16 Jun 2016 | USD | 22.45 | 22.82 | 22.3548 | 22.82 | 22.82 | +0.006 (+0.03%) | 4,938 |
| 15 Jun 2016 | USD | 22.9 | 22.9 | 22.814 | 22.814 | 22.814 | +0.189 (+0.84%) | 61,386 |
| 14 Jun 2016 | USD | 22.75 | 22.75 | 22.53 | 22.625 | 22.625 | -0.372 (-1.62%) | 6,029 |
| 13 Jun 2016 | USD | 23.11 | 23.21 | 22.9966 | 22.9966 | 22.9966 | -0.324 (-1.39%) | 14,762 |
| 10 Jun 2016 | USD | 23.54 | 23.54 | 23.3 | 23.3208 | 23.3208 | -0.733 (-3.05%) | 4,600 |
| 9 Jun 2016 | USD | 24.0608 | 24.0699 | 23.98 | 24.0535 | 24.0535 | -0.261 (-1.07%) | 23,356 |
| 8 Jun 2016 | USD | 24.39 | 24.39 | 24.3 | 24.3143 | 24.3143 | -0.006 (-0.02%) | 3,464 |
| 7 Jun 2016 | USD | 24.4 | 24.4 | 24.32 | 24.32 | 24.32 | +0.12 (+0.50%) | 24,223 |
| 6 Jun 2016 | USD | 24.16 | 24.23 | 24.16 | 24.2 | 24.2 | +0.01 (+0.04%) | 2,853 |
| 3 Jun 2016 | USD | 23.99 | 24.19 | 23.99 | 24.19 | 24.19 | +0.3 (+1.26%) | 15,566 |
| 2 Jun 2016 | USD | 23.78 | 23.89 | 23.78 | 23.89 | 23.89 | +0.01 (+0.04%) | 6,045 |
| 1 Jun 2016 | USD | 23.86 | 23.9 | 23.8401 | 23.88 | 23.88 | -0.07 (-0.29%) | 4,129 |
| 31 May 2016 | USD | 24.112 | 24.19 | 23.8976 | 23.95 | 23.95 | -0.12 (-0.50%) | 22,206 |
| 30 May 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.08 | 24.08 | 24.02 | 24.07 | 24.07 | -0.05 (-0.21%) | 4,846 |
| 26 May 2016 | USD | 24.12 | 24.14 | 24.08 | 24.12 | 24.12 | +0.11 (+0.46%) | 23,514 |
| 25 May 2016 | USD | 24.03 | 24.07 | 23.996 | 24.01 | 24.01 | +0.13 (+0.54%) | 2,300 |
| 24 May 2016 | USD | 23.68 | 23.9 | 23.68 | 23.88 | 23.88 | +0.39 (+1.66%) | 29,492 |
| 23 May 2016 | USD | 23.46 | 23.53 | 23.46 | 23.49 | 23.49 | -0.1 (-0.42%) | 5,871 |
