| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 23.57 | 23.608 | 23.55 | 23.5763 | 23.5763 | +0.266 (+1.14%) | 2,954 |
| 7 Apr 2016 | USD | 23.45 | 23.4665 | 23.29 | 23.31 | 23.31 | -0.231 (-0.98%) | 10,810 |
| 6 Apr 2016 | USD | 23.3248 | 23.55 | 23.3248 | 23.5408 | 23.5408 | +0.336 (+1.45%) | 6,947 |
| 5 Apr 2016 | USD | 23.28 | 23.28 | 23.1847 | 23.205 | 23.205 | -0.275 (-1.17%) | 4,810 |
| 4 Apr 2016 | USD | 23.57 | 23.57 | 23.4799 | 23.4799 | 23.4799 | -0 (0.0%) | 4,936 |
| 1 Apr 2016 | USD | 23.24 | 23.48 | 23.18 | 23.48 | 23.48 | -0.06 (-0.25%) | 5,300 |
| 31 Mar 2016 | USD | 23.68 | 23.72 | 23.54 | 23.54 | 23.54 | -0.18 (-0.76%) | 21,744 |
| 30 Mar 2016 | USD | 23.76 | 23.8273 | 23.69 | 23.72 | 23.72 | +0.14 (+0.59%) | 8,579 |
| 29 Mar 2016 | USD | 23.1333 | 23.58 | 23.1241 | 23.58 | 23.58 | +0.42 (+1.81%) | 14,683 |
| 28 Mar 2016 | USD | 23.14 | 23.35 | 23.14 | 23.1601 | 23.1601 | +0.08 (+0.35%) | 19,936 |
| 25 Mar 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 23.08 | 23.08 | 22.995 | 23.08 | 23.08 | -0.18 (-0.77%) | 13,491 |
| 23 Mar 2016 | USD | 23.315 | 23.315 | 23.23 | 23.26 | 23.26 | -0.07 (-0.30%) | 8,137 |
| 22 Mar 2016 | USD | 23.28 | 23.4099 | 23.21 | 23.3301 | 23.3301 | -0.188 (-0.80%) | 6,962 |
| 21 Mar 2016 | USD | 23.51 | 23.53 | 23.47 | 23.518 | 23.518 | -0.102 (-0.43%) | 4,911 |
| 18 Mar 2016 | USD | 23.58 | 23.6195 | 23.55 | 23.6195 | 23.6195 | +0.009 (+0.04%) | 9,662 |
| 17 Mar 2016 | USD | 23.59 | 23.6124 | 23.48 | 23.61 | 23.61 | +0.24 (+1.03%) | 5,528 |
| 16 Mar 2016 | USD | 23.14 | 23.404 | 23.1 | 23.37 | 23.37 | +0.1 (+0.43%) | 76,055 |
| 15 Mar 2016 | USD | 23.2516 | 23.28 | 23.2222 | 23.27 | 23.27 | -0.14 (-0.60%) | 7,112 |
| 14 Mar 2016 | USD | 23.38 | 23.42 | 23.372 | 23.4099 | 23.4099 | -0.06 (-0.26%) | 1,584 |
| 11 Mar 2016 | USD | 23.27 | 23.49 | 23.27 | 23.47 | 23.47 | +0.46 (+2.00%) | 29,392 |
| 10 Mar 2016 | USD | 23.16 | 23.25 | 22.82 | 23.01 | 23.01 | +0.07 (+0.31%) | 4,597 |
| 9 Mar 2016 | USD | 22.91 | 22.9499 | 22.91 | 22.94 | 22.94 | +0.12 (+0.53%) | 1,822 |
| 8 Mar 2016 | USD | 22.96 | 22.96 | 22.82 | 22.82 | 22.82 | -0.11 (-0.48%) | 12,038 |
| 7 Mar 2016 | USD | 22.78 | 23.03 | 22.76 | 22.93 | 22.93 | -0.05 (-0.22%) | 23,853 |
| 4 Mar 2016 | USD | 22.98 | 23.08 | 22.98 | 22.98 | 22.98 | +0.11 (+0.48%) | 13,578 |
| 3 Mar 2016 | USD | 22.73 | 22.88 | 22.73 | 22.87 | 22.87 | +0.08 (+0.35%) | 41,714 |
| 2 Mar 2016 | USD | 22.6739 | 22.79 | 22.6739 | 22.79 | 22.79 | -0.12 (-0.52%) | 5,405 |
| 1 Mar 2016 | USD | 22.68 | 22.91 | 22.68 | 22.91 | 22.91 | +0.46 (+2.05%) | 2,395 |
| 29 Feb 2016 | USD | 22.4328 | 22.52 | 22.3905 | 22.45 | 22.45 | -0.112 (-0.49%) | 54,307 |
