| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 22.82 | 22.9819 | 22.82 | 22.9819 | 22.9819 | +0.322 (+1.42%) | 23,182 |
| 24 Apr 2020 | USD | 22.63 | 22.67 | 22.47 | 22.66 | 22.66 | +0.29 (+1.30%) | 31,145 |
| 23 Apr 2020 | USD | 22.54 | 22.77 | 22.32 | 22.37 | 22.37 | -0.2 (-0.89%) | 27,786 |
| 22 Apr 2020 | USD | 22.65 | 22.65 | 22.51 | 22.57 | 22.57 | +0.186 (+0.83%) | 25,450 |
| 21 Apr 2020 | USD | 22.47 | 22.58 | 22.35 | 22.3844 | 22.3844 | -0.296 (-1.30%) | 3,190 |
| 20 Apr 2020 | USD | 22.76 | 23.08 | 22.68 | 22.68 | 22.68 | -0.252 (-1.10%) | 85,070 |
| 17 Apr 2020 | USD | 22.88 | 22.932 | 22.78 | 22.932 | 22.932 | +0.487 (+2.17%) | 35,424 |
| 16 Apr 2020 | USD | 22.43 | 22.4447 | 22.26 | 22.4447 | 22.4447 | +0.105 (+0.47%) | 37,792 |
| 15 Apr 2020 | USD | 22.44 | 22.515 | 22.27 | 22.34 | 22.34 | -0.647 (-2.81%) | 31,853 |
| 14 Apr 2020 | USD | 22.87 | 23.02 | 22.87 | 22.9868 | 22.9868 | +0.527 (+2.35%) | 11,479 |
| 13 Apr 2020 | USD | 22.63 | 22.65 | 22.35 | 22.46 | 22.46 | -0.28 (-1.23%) | 34,516 |
| 9 Apr 2020 | USD | 22.62 | 22.75 | 22.58 | 22.74 | 22.74 | +0.56 (+2.52%) | 8,206 |
| 8 Apr 2020 | USD | 22.15 | 22.25 | 21.97 | 22.18 | 22.18 | +0.22 (+1.00%) | 32,122 |
| 7 Apr 2020 | USD | 22.49 | 22.49 | 21.96 | 21.96 | 21.96 | +0.13 (+0.60%) | 21,154 |
| 6 Apr 2020 | USD | 21.71 | 21.92 | 21.67 | 21.83 | 21.83 | +0.53 (+2.49%) | 64,030 |
| 3 Apr 2020 | USD | 21.1201 | 21.3802 | 21.1201 | 21.3004 | 21.3004 | -0.366 (-1.69%) | 8,756 |
| 2 Apr 2020 | USD | 21.64 | 21.6666 | 21.42 | 21.6666 | 21.6666 | +0.244 (+1.14%) | 798 |
| 1 Apr 2020 | USD | 21.75 | 21.75 | 21.4226 | 21.4226 | 21.4226 | -0.627 (-2.85%) | 2,145 |
| 31 Mar 2020 | USD | 21.92 | 22.2397 | 21.84 | 22.05 | 22.05 | -0.02 (-0.09%) | 17,453 |
| 30 Mar 2020 | USD | 21.87 | 22.16 | 21.821 | 22.07 | 22.07 | +0.232 (+1.06%) | 24,647 |
| 27 Mar 2020 | USD | 21.4901 | 22.09 | 21.3991 | 21.8377 | 21.8377 | -0.492 (-2.20%) | 8,954 |
| 26 Mar 2020 | USD | 21.35 | 22.33 | 21.35 | 22.33 | 22.33 | +1.071 (+5.04%) | 66,212 |
| 25 Mar 2020 | USD | 20.755 | 21.4512 | 20.68 | 21.2593 | 21.2593 | +0.658 (+3.19%) | 6,898 |
| 24 Mar 2020 | USD | 20.29 | 20.8 | 20.17 | 20.6012 | 20.6012 | +1.351 (+7.02%) | 17,269 |
| 23 Mar 2020 | USD | 19.56 | 19.6509 | 19.25 | 19.25 | 19.25 | -0.34 (-1.74%) | 18,823 |
| 20 Mar 2020 | USD | 20.37 | 20.48 | 19.49 | 19.59 | 19.59 | -0.3 (-1.51%) | 82,168 |
| 19 Mar 2020 | USD | 19.62 | 20.26 | 19.575 | 19.89 | 19.89 | +0.269 (+1.37%) | 26,217 |
| 18 Mar 2020 | USD | 19.49 | 19.8133 | 19.28 | 19.6207 | 19.6207 | -0.899 (-4.38%) | 19,314 |
| 17 Mar 2020 | USD | 19.8 | 20.65 | 19.65 | 20.52 | 20.52 | +1.023 (+5.25%) | 100,864 |
| 16 Mar 2020 | USD | 19.26 | 20.0234 | 19 | 19.4971 | 19.4971 | -1.98 (-9.22%) | 8,045 |
