| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 22.08 | 22.13 | 21.92 | 21.95 | 21.95 | -0.69 (-3.05%) | 9,762 |
| 14 Jan 2016 | USD | 22.358 | 22.677 | 22.358 | 22.64 | 22.64 | +0.216 (+0.96%) | 2,695 |
| 13 Jan 2016 | USD | 22.86 | 22.86 | 22.4238 | 22.4238 | 22.4238 | -0.267 (-1.18%) | 3,250 |
| 12 Jan 2016 | USD | 22.75 | 22.8 | 22.64 | 22.6907 | 22.6907 | +0.021 (+0.09%) | 18,348 |
| 11 Jan 2016 | USD | 22.755 | 22.755 | 22.49 | 22.67 | 22.67 | +0.07 (+0.31%) | 32,555 |
| 8 Jan 2016 | USD | 22.88 | 22.88 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 8,376 |
| 7 Jan 2016 | USD | 22.69 | 22.7899 | 22.64 | 22.65 | 22.65 | -0.279 (-1.21%) | 8,445 |
| 6 Jan 2016 | USD | 22.88 | 22.98 | 22.86 | 22.9285 | 22.9285 | -0.211 (-0.91%) | 7,919 |
| 5 Jan 2016 | USD | 23.14 | 23.15 | 23.039 | 23.1392 | 23.1392 | -0.101 (-0.43%) | 9,367 |
| 4 Jan 2016 | USD | 23.3 | 23.3 | 23.0392 | 23.24 | 23.24 | -0.32 (-1.36%) | 28,313 |
| 1 Jan 2016 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.76 | 23.76 | 23.56 | 23.56 | 23.56 | -0.399 (-1.66%) | 30,674 |
| 30 Dec 2015 | USD | 23.99 | 23.99 | 23.9356 | 23.9588 | 23.9588 | -0.081 (-0.34%) | 1,335 |
| 29 Dec 2015 | USD | 24.02 | 24.0909 | 24.0143 | 24.04 | 24.04 | +0.25 (+1.05%) | 3,150 |
| 28 Dec 2015 | USD | 23.71 | 23.846 | 23.71 | 23.79 | 23.79 | -0.1 (-0.42%) | 7,964 |
| 25 Dec 2015 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.8316 | 23.89 | 23.8316 | 23.89 | 23.89 | +0.196 (+0.83%) | 1,599 |
| 23 Dec 2015 | USD | 23.63 | 23.6943 | 23.63 | 23.6943 | 23.6943 | +0.294 (+1.26%) | 2,115 |
| 22 Dec 2015 | USD | 23.43 | 23.45 | 23.31 | 23.4 | 23.4 | +0.067 (+0.29%) | 40,069 |
| 21 Dec 2015 | USD | 23.25 | 23.3334 | 23.22 | 23.3334 | 23.3334 | -0.067 (-0.28%) | 16,829 |
| 18 Dec 2015 | USD | 23.57 | 23.57 | 23.39 | 23.4 | 23.4 | -0.29 (-1.22%) | 11,766 |
| 17 Dec 2015 | USD | 23.81 | 23.81 | 23.6688 | 23.69 | 23.69 | -0.25 (-1.04%) | 7,218 |
| 16 Dec 2015 | USD | 23.83 | 23.94 | 23.71 | 23.94 | 23.94 | +0.36 (+1.53%) | 5,329 |
| 15 Dec 2015 | USD | 23.6195 | 23.62 | 23.5651 | 23.58 | 23.58 | +0.14 (+0.60%) | 5,863 |
| 14 Dec 2015 | USD | 23.53 | 23.53 | 23.31 | 23.44 | 23.44 | +0.018 (+0.08%) | 37,856 |
| 11 Dec 2015 | USD | 23.54 | 23.54 | 23.42 | 23.4216 | 23.4216 | -0.298 (-1.26%) | 28,649 |
| 10 Dec 2015 | USD | 23.7543 | 23.81 | 23.7009 | 23.72 | 23.72 | -0.065 (-0.27%) | 15,154 |
| 9 Dec 2015 | USD | 23.94 | 23.95 | 23.6959 | 23.7852 | 23.7852 | -0.035 (-0.15%) | 6,787 |
| 8 Dec 2015 | USD | 23.85 | 23.87 | 23.8 | 23.82 | 23.82 | -0.27 (-1.12%) | 27,456 |
| 7 Dec 2015 | USD | 24.05 | 24.1299 | 24.05 | 24.0901 | 24.0901 | -0.1 (-0.41%) | 4,698 |
