| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2015 | USD | 24.48 | 24.48 | 24.37 | 24.424 | 24.424 | +0.176 (+0.73%) | 114,408 |
| 22 Oct 2015 | USD | 24.1436 | 24.34 | 24.1436 | 24.248 | 24.248 | +0.055 (+0.23%) | 974,138 |
| 21 Oct 2015 | USD | 24.1752 | 24.1927 | 24.1752 | 24.1927 | 24.1927 | +0.011 (+0.04%) | 611 |
| 20 Oct 2015 | USD | 24.214 | 24.2206 | 24.14 | 24.182 | 24.182 | +0.001 (+0.01%) | 3,845 |
| 19 Oct 2015 | USD | 24.2 | 24.22 | 24.18 | 24.1806 | 24.1806 | -0 (0.0%) | 905,160 |
| 16 Oct 2015 | USD | 24.1383 | 24.1856 | 24.1383 | 24.181 | 24.181 | -0.002 (-0.01%) | 1,805 |
| 15 Oct 2015 | USD | 24.097 | 24.1834 | 24.092 | 24.1834 | 24.1834 | +0.403 (+1.70%) | 4,314 |
| 14 Oct 2015 | USD | 23.84 | 23.84 | 23.73 | 23.78 | 23.78 | +0.01 (+0.04%) | 5,818 |
| 13 Oct 2015 | USD | 23.82 | 23.82 | 23.7699 | 23.77 | 23.77 | -0.161 (-0.67%) | 2,601 |
| 12 Oct 2015 | USD | 23.94 | 23.94 | 23.9299 | 23.9314 | 23.9314 | -0.009 (-0.04%) | 2,445 |
| 9 Oct 2015 | USD | 24 | 24 | 23.8701 | 23.94 | 23.94 | +0.075 (+0.31%) | 4,721 |
| 8 Oct 2015 | USD | 23.6395 | 23.8754 | 23.5959 | 23.8654 | 23.8654 | +0.184 (+0.78%) | 1,180 |
| 7 Oct 2015 | USD | 23.6414 | 23.681 | 23.6199 | 23.681 | 23.681 | +0.046 (+0.19%) | 4,520 |
| 6 Oct 2015 | USD | 23.7143 | 23.7143 | 23.6352 | 23.6352 | 23.6352 | +0.079 (+0.33%) | 1,331 |
| 5 Oct 2015 | USD | 23.5055 | 23.58 | 23.5055 | 23.5567 | 23.5567 | +0.297 (+1.28%) | 1,989 |
| 2 Oct 2015 | USD | 22.8753 | 23.27 | 22.8753 | 23.26 | 23.26 | +0.37 (+1.62%) | 6,627 |
| 1 Oct 2015 | USD | 22.88 | 22.89 | 22.781 | 22.89 | 22.89 | 0.0 (0.0%) | 2,550 |
| 30 Sep 2015 | USD | 22.88 | 22.98 | 22.88 | 22.89 | 22.89 | +0.35 (+1.55%) | 1,935 |
| 29 Sep 2015 | USD | 22.629 | 22.629 | 22.54 | 22.54 | 22.54 | -0.09 (-0.40%) | 2,430 |
| 28 Sep 2015 | USD | 22.8 | 22.8 | 22.63 | 22.63 | 22.63 | -0.187 (-0.82%) | 4,753 |
| 25 Sep 2015 | USD | 23.01 | 23.0695 | 22.8174 | 22.8174 | 22.8174 | +0.077 (+0.34%) | 8,833 |
| 24 Sep 2015 | USD | 22.6553 | 22.82 | 22.6499 | 22.74 | 22.74 | -0.02 (-0.09%) | 6,869 |
| 23 Sep 2015 | USD | 22.86 | 22.86 | 22.76 | 22.76 | 22.76 | -0.03 (-0.13%) | 3,093 |
| 22 Sep 2015 | USD | 22.96 | 22.96 | 22.78 | 22.79 | 22.79 | -0.6 (-2.57%) | 3,698 |
| 21 Sep 2015 | USD | 23.48 | 23.48 | 23.39 | 23.39 | 23.39 | +0.02 (+0.09%) | 2,717 |
| 18 Sep 2015 | USD | 23.51 | 23.51 | 23.37 | 23.37 | 23.37 | -0.36 (-1.52%) | 1,065 |
| 17 Sep 2015 | USD | 23.6299 | 23.8 | 23.58 | 23.73 | 23.73 | +0.08 (+0.34%) | 4,180 |
| 16 Sep 2015 | USD | 23.48 | 23.65 | 23.48 | 23.65 | 23.65 | +0.39 (+1.68%) | 26,420 |
| 15 Sep 2015 | USD | 23.18 | 23.26 | 23.17 | 23.26 | 23.26 | +0.074 (+0.32%) | 66,802 |
| 14 Sep 2015 | USD | 23.24 | 23.24 | 23.14 | 23.186 | 23.186 | -0.158 (-0.68%) | 4,323 |
