| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2015 | USD | 24.8435 | 24.86 | 24.7956 | 24.86 | 24.86 | -0.16 (-0.64%) | 1,114 |
| 18 Jun 2015 | USD | 24.8434 | 25.23 | 24.83 | 25.02 | 25.02 | +0.36 (+1.46%) | 5,268 |
| 17 Jun 2015 | USD | 24.59 | 24.6999 | 24.52 | 24.66 | 24.66 | +0.01 (+0.04%) | 2,483 |
| 16 Jun 2015 | USD | 24.59 | 24.65 | 24.5514 | 24.65 | 24.65 | +0.02 (+0.08%) | 893 |
| 15 Jun 2015 | USD | 24.5 | 24.6299 | 24.44 | 24.6299 | 24.6299 | -0.196 (-0.79%) | 2,502 |
| 12 Jun 2015 | USD | 24.86 | 24.86 | 24.8195 | 24.826 | 24.826 | -0.194 (-0.78%) | 632 |
| 11 Jun 2015 | USD | 25.02 | 25.05 | 24.9588 | 25.02 | 25.02 | +0.038 (+0.15%) | 1,994 |
| 10 Jun 2015 | USD | 24.8395 | 24.9822 | 24.8395 | 24.9822 | 24.9822 | +0.434 (+1.77%) | 420 |
| 9 Jun 2015 | USD | 24.4844 | 24.5485 | 24.48 | 24.5485 | 24.5485 | -0.111 (-0.45%) | 0 |
| 8 Jun 2015 | USD | 24.5429 | 24.6595 | 24.52 | 24.6595 | 24.6595 | +0.149 (+0.61%) | 0 |
| 5 Jun 2015 | USD | 24.56 | 24.56 | 24.49 | 24.51 | 24.51 | -0.43 (-1.72%) | 10,071 |
| 4 Jun 2015 | USD | 25.13 | 25.13 | 24.9173 | 24.9399 | 24.9399 | -0.23 (-0.91%) | 4,907 |
| 3 Jun 2015 | USD | 25.16 | 25.25 | 25.129 | 25.17 | 25.17 | +0.2 (+0.80%) | 13,516 |
| 2 Jun 2015 | USD | 24.4 | 25.08 | 24.4 | 24.97 | 24.97 | +0.18 (+0.73%) | 2,901 |
| 1 Jun 2015 | USD | 24.7957 | 24.85 | 24.7899 | 24.79 | 24.79 | -0.2 (-0.80%) | 2,190 |
| 29 May 2015 | USD | 25.14 | 25.14 | 24.9473 | 24.9899 | 24.9899 | -0.173 (-0.69%) | 9,117 |
| 28 May 2015 | USD | 25.09 | 25.1634 | 25.0583 | 25.1634 | 25.1634 | +0.056 (+0.22%) | 5,054 |
| 27 May 2015 | USD | 25.1096 | 25.1295 | 25.1078 | 25.1078 | 25.1078 | +0.256 (+1.03%) | 5,817 |
| 26 May 2015 | USD | 24.85 | 24.8714 | 24.8295 | 24.852 | 24.852 | -0.495 (-1.95%) | 2,196 |
| 25 May 2015 | USD | 25.3468 | 25.3468 | 25.3468 | 25.3468 | 25.3468 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.37 | 25.37 | 25.333 | 25.3468 | 25.3468 | -0.263 (-1.03%) | 3,754 |
| 21 May 2015 | USD | 25.56 | 25.61 | 25.51 | 25.6095 | 25.6095 | +0.198 (+0.78%) | 7,247 |
| 20 May 2015 | USD | 25.43 | 25.43 | 25.4114 | 25.4114 | 25.4114 | -0.029 (-0.11%) | 707 |
| 19 May 2015 | USD | 25.4 | 25.4404 | 25.4 | 25.44 | 25.44 | -0.09 (-0.35%) | 4,384 |
| 18 May 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.19 (-0.74%) | 180 |
| 15 May 2015 | USD | 25.55 | 25.72 | 25.55 | 25.72 | 25.72 | +0.04 (+0.16%) | 49,220 |
| 14 May 2015 | USD | 25.5556 | 25.68 | 25.5556 | 25.68 | 25.68 | +0.37 (+1.46%) | 1,895 |
| 13 May 2015 | USD | 25.41 | 25.41 | 25.293 | 25.31 | 25.31 | +0.122 (+0.49%) | 3,098 |
| 12 May 2015 | USD | 25.13 | 25.21 | 25.13 | 25.1878 | 25.1878 | -0.062 (-0.25%) | 1,494 |
| 11 May 2015 | USD | 25.26 | 25.27 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 2,100 |
