| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | USD | 25.14 | 25.3499 | 25.14 | 25.32 | 25.32 | +0.54 (+2.18%) | 5,302 |
| 7 May 2015 | USD | 24.83 | 24.83 | 24.7405 | 24.78 | 24.78 | -0.11 (-0.44%) | 3,915 |
| 6 May 2015 | USD | 24.94 | 24.94 | 24.8095 | 24.89 | 24.89 | +0.18 (+0.73%) | 9,956 |
| 5 May 2015 | USD | 24.9454 | 24.9454 | 24.7 | 24.71 | 24.71 | -0.258 (-1.03%) | 4,440 |
| 4 May 2015 | USD | 25.0305 | 25.05 | 24.968 | 24.968 | 24.968 | +0.066 (+0.26%) | 11,674 |
| 1 May 2015 | USD | 25 | 25 | 24.8545 | 24.9021 | 24.9021 | +0.002 (+0.01%) | 3,147 |
| 30 Apr 2015 | USD | 24.91 | 24.98 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 6,157 |
| 29 Apr 2015 | USD | 25.03 | 25.045 | 24.95 | 24.99 | 24.99 | -0.08 (-0.32%) | 22,830 |
| 28 Apr 2015 | USD | 25.01 | 25.07 | 25.01 | 25.07 | 25.07 | -0.1 (-0.40%) | 3,558 |
| 27 Apr 2015 | USD | 25.16 | 25.24 | 25.16 | 25.17 | 25.17 | +0.13 (+0.52%) | 1,236 |
| 24 Apr 2015 | USD | 24.93 | 25.04 | 24.93 | 25.04 | 25.04 | +0.15 (+0.60%) | 3,617 |
| 23 Apr 2015 | USD | 24.81 | 25.01 | 24.81 | 24.8901 | 24.8901 | +0.2 (+0.81%) | 10,566 |
| 22 Apr 2015 | USD | 24.8 | 24.8 | 24.69 | 24.69 | 24.69 | -0.19 (-0.76%) | 420 |
| 21 Apr 2015 | USD | 24.9 | 24.9 | 24.87 | 24.88 | 24.88 | +0.17 (+0.69%) | 1,222 |
| 20 Apr 2015 | USD | 24.6699 | 24.71 | 24.62 | 24.71 | 24.71 | +0.04 (+0.16%) | 4,316 |
| 17 Apr 2015 | USD | 24.7 | 24.7 | 24.57 | 24.67 | 24.67 | -0.24 (-0.96%) | 2,784 |
| 16 Apr 2015 | USD | 24.8785 | 24.93 | 24.8785 | 24.91 | 24.91 | +0.1 (+0.40%) | 1,445 |
| 15 Apr 2015 | USD | 24.77 | 24.84 | 24.64 | 24.81 | 24.81 | +0.135 (+0.55%) | 14,405 |
| 14 Apr 2015 | USD | 24.66 | 24.69 | 24.65 | 24.6754 | 24.6754 | +0.195 (+0.80%) | 3,856 |
| 13 Apr 2015 | USD | 24.51 | 24.53 | 24.43 | 24.48 | 24.48 | -0.09 (-0.37%) | 4,013 |
| 10 Apr 2015 | USD | 24.414 | 24.57 | 24.414 | 24.57 | 24.57 | +0.121 (+0.49%) | 2,008 |
| 9 Apr 2015 | USD | 24.46 | 24.49 | 24.42 | 24.449 | 24.449 | -0.061 (-0.25%) | 2,610 |
| 8 Apr 2015 | USD | 24.616 | 24.616 | 24.47 | 24.51 | 24.51 | +0.02 (+0.08%) | 14,946 |
| 7 Apr 2015 | USD | 24.65 | 24.65 | 24.49 | 24.49 | 24.49 | -0.02 (-0.08%) | 2,167 |
| 6 Apr 2015 | USD | 24.58 | 24.58 | 24.5 | 24.51 | 24.51 | +0.21 (+0.86%) | 2,709 |
| 3 Apr 2015 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.27 | 24.3 | 24.25 | 24.3 | 24.3 | +0.24 (+1.00%) | 4,337 |
| 1 Apr 2015 | USD | 24.04 | 24.08 | 24 | 24.06 | 24.06 | +0.13 (+0.54%) | 2,413 |
| 31 Mar 2015 | USD | 23.9214 | 24.02 | 23.9 | 23.93 | 23.93 | -0.35 (-1.44%) | 10,279 |
| 30 Mar 2015 | USD | 24.26 | 24.2956 | 24.23 | 24.28 | 24.28 | +0.04 (+0.17%) | 2,236 |
