| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 24.22 | 24.25 | 24.22 | 24.2399 | 24.2399 | +0.02 (+0.08%) | 2,052 |
| 26 Mar 2015 | USD | 24.2 | 24.22 | 24.09 | 24.22 | 24.22 | -0.23 (-0.94%) | 2,961 |
| 25 Mar 2015 | USD | 24.67 | 24.67 | 24.45 | 24.45 | 24.45 | -0.148 (-0.60%) | 2,572 |
| 24 Mar 2015 | USD | 24.69 | 24.69 | 24.59 | 24.598 | 24.598 | -0.012 (-0.05%) | 23,153 |
| 23 Mar 2015 | USD | 24.55 | 24.63 | 24.47 | 24.61 | 24.61 | +0.22 (+0.90%) | 5,626 |
| 20 Mar 2015 | USD | 24.24 | 24.49 | 24.24 | 24.39 | 24.39 | +0.43 (+1.79%) | 6,400 |
| 19 Mar 2015 | USD | 23.96 | 23.97 | 23.89 | 23.96 | 23.96 | -0.26 (-1.07%) | 10,895 |
| 18 Mar 2015 | USD | 23.8 | 24.31 | 23.8 | 24.22 | 24.22 | +0.671 (+2.85%) | 11,153 |
| 17 Mar 2015 | USD | 23.549 | 23.549 | 23.549 | 23.549 | 23.549 | -0.091 (-0.38%) | 1,600 |
| 16 Mar 2015 | USD | 23.64 | 23.64 | 23.63 | 23.64 | 23.64 | +0.38 (+1.63%) | 1,725 |
| 13 Mar 2015 | USD | 23.28 | 23.3299 | 23.21 | 23.2599 | 23.2599 | -0.19 (-0.81%) | 8,443 |
| 12 Mar 2015 | USD | 23.4 | 23.4812 | 23.33 | 23.45 | 23.45 | +0.19 (+0.82%) | 10,008 |
| 11 Mar 2015 | USD | 23.31 | 23.33 | 23.26 | 23.26 | 23.26 | -0.12 (-0.51%) | 30,568 |
| 10 Mar 2015 | USD | 23.56 | 23.56 | 23.33 | 23.38 | 23.38 | -0.48 (-2.01%) | 11,183 |
| 9 Mar 2015 | USD | 23.75 | 23.86 | 23.74 | 23.86 | 23.86 | +0.054 (+0.23%) | 4,906 |
| 6 Mar 2015 | USD | 24 | 24 | 23.8055 | 23.8055 | 23.8055 | -0.434 (-1.79%) | 5,314 |
| 5 Mar 2015 | USD | 24.29 | 24.29 | 24.2396 | 24.2399 | 24.2399 | +0.21 (+0.87%) | 939 |
| 4 Mar 2015 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.26 (-1.07%) | 100 |
| 3 Mar 2015 | USD | 24.39 | 24.39 | 24.2899 | 24.2899 | 24.2899 | -0.14 (-0.57%) | 505 |
| 2 Mar 2015 | USD | 24.4223 | 24.43 | 24.4223 | 24.43 | 24.43 | -0.03 (-0.12%) | 895 |
| 27 Feb 2015 | USD | 24.49 | 24.53 | 24.4 | 24.46 | 24.46 | +0.06 (+0.25%) | 1,789 |
| 26 Feb 2015 | USD | 24.26 | 24.42 | 24.26 | 24.4 | 24.4 | -0.1 (-0.41%) | 6,512 |
| 25 Feb 2015 | USD | 24.44 | 24.51 | 24.4075 | 24.5 | 24.5 | +0.05 (+0.20%) | 3,466 |
| 24 Feb 2015 | USD | 24.42 | 24.45 | 24.42 | 24.4499 | 24.4499 | +0.179 (+0.74%) | 1,122 |
| 23 Feb 2015 | USD | 24.2201 | 24.29 | 24.2 | 24.271 | 24.271 | -0.029 (-0.12%) | 1,996 |
| 20 Feb 2015 | USD | 24 | 24.3 | 23.97 | 24.3 | 24.3 | +0.27 (+1.12%) | 6,043 |
| 19 Feb 2015 | USD | 24.08 | 24.08 | 24.03 | 24.0301 | 24.0301 | -0.024 (-0.10%) | 721 |
| 18 Feb 2015 | USD | 24.02 | 24.0536 | 24.02 | 24.0536 | 24.0536 | +0.004 (+0.01%) | 816 |
| 17 Feb 2015 | USD | 23.95 | 24.05 | 23.95 | 24.05 | 24.05 | +0.19 (+0.80%) | 830 |
| 16 Feb 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
