| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.11 (-0.46%) | 307 |
| 10 Feb 2015 | USD | 23.87 | 24 | 23.86 | 23.97 | 23.97 | +0.05 (+0.21%) | 3,794 |
| 9 Feb 2015 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 24.09 | 24.09 | 23.8565 | 23.92 | 23.92 | -0.28 (-1.16%) | 1,804 |
| 5 Feb 2015 | USD | 24.14 | 24.24 | 24.14 | 24.2 | 24.2 | +0.24 (+1.00%) | 700 |
| 4 Feb 2015 | USD | 24.12 | 24.12 | 23.96 | 23.96 | 23.96 | -0.11 (-0.46%) | 1,617 |
| 3 Feb 2015 | USD | 24 | 24.07 | 24 | 24.07 | 24.07 | +0.28 (+1.18%) | 2,641 |
| 2 Feb 2015 | USD | 23.7199 | 23.7999 | 23.7199 | 23.79 | 23.79 | +0.119 (+0.50%) | 1,246 |
| 30 Jan 2015 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | -0.261 (-1.09%) | 243 |
| 29 Jan 2015 | USD | 23.8127 | 23.9324 | 23.8127 | 23.9324 | 23.9324 | +0.037 (+0.16%) | 1,187 |
| 28 Jan 2015 | USD | 23.8952 | 23.8952 | 23.8952 | 23.8952 | 23.8952 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 23.8952 | 23.8952 | 23.8952 | 23.8952 | 23.8952 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 23.908 | 23.908 | 23.8914 | 23.8952 | 23.8952 | +0.229 (+0.97%) | 534 |
| 23 Jan 2015 | USD | 23.77 | 23.77 | 23.6667 | 23.6667 | 23.6667 | -0.033 (-0.14%) | 4,227 |
| 22 Jan 2015 | USD | 23.62 | 23.74 | 23.59 | 23.7 | 23.7 | +0.02 (+0.08%) | 7,650 |
| 21 Jan 2015 | USD | 23.681 | 23.681 | 23.68 | 23.68 | 23.68 | +0.14 (+0.59%) | 216 |
| 20 Jan 2015 | USD | 23.64 | 23.64 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 4,202 |
| 19 Jan 2015 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 23.38 | 23.5806 | 23.38 | 23.58 | 23.58 | +0.29 (+1.25%) | 2,850 |
| 15 Jan 2015 | USD | 23.25 | 23.3399 | 23.23 | 23.29 | 23.29 | +0.32 (+1.39%) | 2,450 |
| 14 Jan 2015 | USD | 22.94 | 22.97 | 22.84 | 22.97 | 22.97 | +0.09 (+0.39%) | 2,500 |
| 13 Jan 2015 | USD | 23.09 | 23.1399 | 22.88 | 22.88 | 22.88 | -0.014 (-0.06%) | 1,848 |
| 12 Jan 2015 | USD | 22.8831 | 22.8936 | 22.8831 | 22.8936 | 22.8936 | +0.061 (+0.27%) | 854 |
| 9 Jan 2015 | USD | 22.8325 | 22.8325 | 22.8325 | 22.8325 | 22.8325 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 22.8325 | 22.8325 | 22.8325 | 22.8325 | 22.8325 | +0.307 (+1.36%) | 429 |
| 7 Jan 2015 | USD | 22.5 | 22.5252 | 22.5 | 22.5252 | 22.5252 | +0.115 (+0.51%) | 606 |
| 6 Jan 2015 | USD | 22.33 | 22.41 | 22.33 | 22.41 | 22.41 | -0.15 (-0.66%) | 700 |
| 5 Jan 2015 | USD | 22.83 | 22.83 | 22.511 | 22.56 | 22.56 | -0.44 (-1.91%) | 4,694 |
