| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 21.93 | 21.93 | 20.5572 | 21.4775 | 21.4775 | +0.732 (+3.53%) | 14,618 |
| 12 Mar 2020 | USD | 21.0505 | 21.27 | 20.4301 | 20.7451 | 20.7451 | -2.545 (-10.93%) | 7,735 |
| 11 Mar 2020 | USD | 23.87 | 23.9 | 23.0301 | 23.29 | 23.29 | -0.97 (-4.00%) | 43,086 |
| 10 Mar 2020 | USD | 24.46 | 24.487 | 23.78 | 24.26 | 24.26 | +0.22 (+0.92%) | 21,864 |
| 9 Mar 2020 | USD | 24.74 | 24.74 | 24 | 24.04 | 24.04 | -1.73 (-6.71%) | 6,988 |
| 6 Mar 2020 | USD | 25.61 | 25.79 | 25.55 | 25.77 | 25.77 | -0.245 (-0.94%) | 39,959 |
| 5 Mar 2020 | USD | 26.03 | 26.18 | 25.93 | 26.0146 | 26.0146 | -0.519 (-1.96%) | 5,513 |
| 4 Mar 2020 | USD | 26.1936 | 26.5364 | 26.14 | 26.5337 | 26.5337 | +0.734 (+2.84%) | 5,878 |
| 3 Mar 2020 | USD | 26.11 | 26.62 | 25.7 | 25.8 | 25.8 | +0.2 (+0.78%) | 79,712 |
| 2 Mar 2020 | USD | 25.24 | 25.6 | 25.08 | 25.6 | 25.6 | +0.645 (+2.59%) | 99,540 |
| 28 Feb 2020 | USD | 24.79 | 24.9546 | 24.56 | 24.9546 | 24.9546 | -0.546 (-2.14%) | 28,665 |
| 27 Feb 2020 | USD | 25.83 | 25.91 | 25.5002 | 25.5002 | 25.5002 | -0.574 (-2.20%) | 2,326 |
| 26 Feb 2020 | USD | 26.18 | 26.22 | 26.0746 | 26.0746 | 26.0746 | +0.025 (+0.09%) | 5,486 |
| 25 Feb 2020 | USD | 26.55 | 26.55 | 26.05 | 26.05 | 26.05 | -0.567 (-2.13%) | 6,093 |
| 24 Feb 2020 | USD | 26.58 | 26.77 | 26.57 | 26.617 | 26.617 | -0.923 (-3.35%) | 8,533 |
| 21 Feb 2020 | USD | 27.57 | 27.57 | 27.52 | 27.5401 | 27.5401 | -0.014 (-0.05%) | 1,093 |
| 20 Feb 2020 | USD | 27.5206 | 27.56 | 27.5206 | 27.5537 | 27.5537 | -0.212 (-0.76%) | 1,382 |
| 19 Feb 2020 | USD | 27.72 | 27.77 | 27.72 | 27.7654 | 27.7654 | +0.205 (+0.75%) | 1,205 |
| 18 Feb 2020 | USD | 27.64 | 27.73 | 27.56 | 27.56 | 27.56 | -0.091 (-0.33%) | 38,014 |
| 14 Feb 2020 | USD | 27.66 | 27.66 | 27.634 | 27.6508 | 27.6508 | +0.046 (+0.17%) | 1,779 |
| 13 Feb 2020 | USD | 27.48 | 27.61 | 27.4701 | 27.6051 | 27.6051 | +0.005 (+0.02%) | 2,809 |
| 12 Feb 2020 | USD | 27.64 | 27.64 | 27.58 | 27.5999 | 27.5999 | +0.004 (+0.02%) | 1,463 |
| 11 Feb 2020 | USD | 27.58 | 27.6263 | 27.58 | 27.5954 | 27.5954 | +0.124 (+0.45%) | 2,120 |
| 10 Feb 2020 | USD | 27.4 | 27.49 | 27.4 | 27.4714 | 27.4714 | +0.031 (+0.11%) | 15,725 |
| 7 Feb 2020 | USD | 27.51 | 27.53 | 27.42 | 27.44 | 27.44 | -0.155 (-0.56%) | 14,660 |
| 6 Feb 2020 | USD | 27.58 | 27.6 | 27.57 | 27.595 | 27.595 | +0.073 (+0.27%) | 7,608 |
| 5 Feb 2020 | USD | 27.52 | 27.5505 | 27.52 | 27.5215 | 27.5215 | +0.162 (+0.59%) | 2,009 |
| 4 Feb 2020 | USD | 27.32 | 27.39 | 27.32 | 27.36 | 27.36 | +0.228 (+0.84%) | 40,124 |
| 3 Feb 2020 | USD | 27.22 | 27.22 | 27.1318 | 27.1318 | 27.1318 | -0.039 (-0.14%) | 77,312 |
| 31 Jan 2020 | USD | 27.24 | 27.24 | 27.14 | 27.1709 | 27.1709 | -0.259 (-0.94%) | 36,952 |
