| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | USD | 23 | 23 | 23 | 23 | 23 | -0.17 (-0.73%) | 120 |
| 1 Jan 2015 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.379 | 23.38 | 23.17 | 23.17 | 23.17 | -0.15 (-0.64%) | 1,600 |
| 30 Dec 2014 | USD | 23.32 | 23.4 | 23.32 | 23.32 | 23.32 | -0.15 (-0.64%) | 1,723 |
| 29 Dec 2014 | USD | 23.52 | 23.521 | 23.47 | 23.47 | 23.47 | -0.18 (-0.76%) | 2,000 |
| 26 Dec 2014 | USD | 23.79 | 23.79 | 23.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 460 |
| 25 Dec 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 23.57 | 23.57 | 23.48 | 23.5 | 23.5 | -0.06 (-0.25%) | 15,157 |
| 22 Dec 2014 | USD | 23.59 | 23.6 | 23.56 | 23.56 | 23.56 | +0.18 (+0.77%) | 729 |
| 19 Dec 2014 | USD | 23.38 | 23.4 | 23.38 | 23.38 | 23.38 | -0.04 (-0.17%) | 5,200 |
| 18 Dec 2014 | USD | 23.3199 | 23.42 | 23.3199 | 23.42 | 23.42 | +0.36 (+1.56%) | 15,600 |
| 17 Dec 2014 | USD | 22.9 | 23.11 | 22.9 | 23.06 | 23.06 | -0.18 (-0.77%) | 31,200 |
| 16 Dec 2014 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.39 (+1.71%) | 500 |
| 15 Dec 2014 | USD | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.49 (-2.10%) | 3,200 |
| 12 Dec 2014 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.43 (-1.81%) | 3,570 |
| 11 Dec 2014 | USD | 23.79 | 23.82 | 23.77 | 23.77 | 23.77 | -0.09 (-0.38%) | 1,500 |
| 10 Dec 2014 | USD | 23.85 | 23.86 | 23.85 | 23.86 | 23.86 | -0.09 (-0.38%) | 2,080 |
| 9 Dec 2014 | USD | 24.04 | 24.04 | 23.86 | 23.95 | 23.95 | -0.14 (-0.58%) | 3,086 |
| 8 Dec 2014 | USD | 24.17 | 24.17 | 24.079 | 24.09 | 24.09 | -0.1 (-0.41%) | 971 |
| 5 Dec 2014 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 24.24 | 24.29 | 24.1 | 24.19 | 24.19 | -0.031 (-0.13%) | 2,448 |
| 3 Dec 2014 | USD | 24.221 | 24.221 | 24.221 | 24.221 | 24.221 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 24.22 | 24.221 | 24.22 | 24.221 | 24.221 | -0.039 (-0.16%) | 1,100 |
| 1 Dec 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 24.22 | 24.26 | 24.22 | 24.26 | 24.26 | +0.17 (+0.71%) | 600 |
| 24 Nov 2014 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.15 (+0.63%) | 650 |
