| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | USD | 24.13 | 24.15 | 23.94 | 23.94 | 23.94 | -0.09 (-0.37%) | 8,882 |
| 20 Nov 2014 | USD | 23.96 | 24.03 | 23.96 | 24.03 | 24.03 | -0.05 (-0.21%) | 1,588 |
| 19 Nov 2014 | USD | 23.96 | 24.08 | 23.96 | 24.08 | 24.08 | +0.08 (+0.33%) | 600 |
| 18 Nov 2014 | USD | 23.96 | 24.01 | 23.96 | 24 | 24 | +0.3 (+1.27%) | 1,136 |
| 17 Nov 2014 | USD | 23.63 | 23.7 | 23.6295 | 23.7 | 23.7 | +0.023 (+0.10%) | 4,766 |
| 14 Nov 2014 | USD | 23.6774 | 23.6774 | 23.6774 | 23.6774 | 23.6774 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 23.6774 | 23.6774 | 23.6774 | 23.6774 | 23.6774 | +0.117 (+0.50%) | 18,725 |
| 12 Nov 2014 | USD | 23.57 | 23.57 | 23.56 | 23.56 | 23.56 | +0.02 (+0.08%) | 814 |
| 11 Nov 2014 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 23.559 | 23.559 | 23.54 | 23.54 | 23.54 | +0.17 (+0.73%) | 300 |
| 7 Nov 2014 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.18 (-0.76%) | 254 |
| 6 Nov 2014 | USD | 23.5499 | 23.5499 | 23.5499 | 23.5499 | 23.5499 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 23.55 | 23.55 | 23.5499 | 23.5499 | 23.5499 | +0.16 (+0.68%) | 1,215 |
| 4 Nov 2014 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 23.43 | 23.43 | 23.39 | 23.39 | 23.39 | -0.3 (-1.27%) | 930 |
| 31 Oct 2014 | USD | 23.67 | 23.69 | 23.67 | 23.69 | 23.69 | +0.14 (+0.59%) | 729 |
| 30 Oct 2014 | USD | 23.52 | 23.55 | 23.52 | 23.55 | 23.55 | +0.14 (+0.60%) | 493 |
| 29 Oct 2014 | USD | 23.63 | 23.654 | 23.41 | 23.41 | 23.41 | -0.14 (-0.59%) | 3,016 |
| 28 Oct 2014 | USD | 23.39 | 23.55 | 23.38 | 23.55 | 23.55 | +0.33 (+1.42%) | 19,833 |
| 27 Oct 2014 | USD | 23.1 | 23.22 | 23.1 | 23.22 | 23.22 | +0.08 (+0.35%) | 1,877 |
| 24 Oct 2014 | USD | 23.13 | 23.14 | 23.13 | 23.14 | 23.14 | +0.02 (+0.09%) | 1,100 |
| 23 Oct 2014 | USD | 23.03 | 23.12 | 23.03 | 23.12 | 23.12 | +0.28 (+1.23%) | 2,800 |
| 22 Oct 2014 | USD | 22.94 | 22.94 | 22.84 | 22.84 | 22.84 | -0.1 (-0.44%) | 1,600 |
| 21 Oct 2014 | USD | 22.81 | 22.94 | 22.81 | 22.94 | 22.94 | +0.25 (+1.10%) | 814 |
| 20 Oct 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.05 (+0.22%) | 1,000 |
| 17 Oct 2014 | USD | 22.55 | 22.69 | 22.55 | 22.64 | 22.64 | +0.49 (+2.21%) | 13,548 |
| 16 Oct 2014 | USD | 21.95 | 22.27 | 21.95 | 22.15 | 22.15 | 0.0 (0.0%) | 1,450 |
| 15 Oct 2014 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.5 (-2.21%) | 265 |
| 14 Oct 2014 | USD | 22.69 | 22.69 | 22.64 | 22.65 | 22.65 | -0.1 (-0.44%) | 1,300 |
| 13 Oct 2014 | USD | 22.73 | 22.76 | 22.7 | 22.75 | 22.75 | +0.09 (+0.40%) | 3,610 |
