| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 28 Aug 2014 | USD | 24.77 | 24.79 | 24.74 | 24.74 | 24.74 | -0.14 (-0.56%) | 4,600 |
| 27 Aug 2014 | USD | 24.86 | 24.88 | 24.86 | 24.88 | 24.88 | +0.05 (+0.20%) | 2,500 |
| 26 Aug 2014 | USD | 24.79 | 24.83 | 24.75 | 24.83 | 24.83 | +0.05 (+0.20%) | 43,819 |
| 25 Aug 2014 | USD | 24.75 | 24.79 | 24.68 | 24.78 | 24.78 | +0.23 (+0.94%) | 6,989 |
| 22 Aug 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.05 (-0.20%) | 1,000 |
| 21 Aug 2014 | USD | 24.72 | 24.72 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 7,187 |
| 20 Aug 2014 | USD | 24.68 | 24.68 | 24.5 | 24.5 | 24.5 | -0.28 (-1.13%) | 27,472 |
| 19 Aug 2014 | USD | 24.614 | 24.78 | 24.59 | 24.78 | 24.78 | +0.18 (+0.73%) | 48,803 |
| 18 Aug 2014 | USD | 24.638 | 24.638 | 24.57 | 24.5999 | 24.5999 | -0.1 (-0.41%) | 4,715 |
| 15 Aug 2014 | USD | 24.6999 | 24.7 | 24.6999 | 24.7 | 24.7 | +0.23 (+0.94%) | 419 |
| 14 Aug 2014 | USD | 24.49 | 24.49 | 24.47 | 24.47 | 24.47 | +0.1 (+0.41%) | 2,000 |
| 13 Aug 2014 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.07 (+0.29%) | 1,000 |
| 12 Aug 2014 | USD | 24.25 | 24.34 | 24.25 | 24.3 | 24.3 | -0.03 (-0.12%) | 6,616 |
| 11 Aug 2014 | USD | 24.34 | 24.3699 | 24.3 | 24.33 | 24.33 | +0.17 (+0.70%) | 4,300 |
| 8 Aug 2014 | USD | 24.12 | 24.2055 | 24.04 | 24.16 | 24.16 | -0.1 (-0.41%) | 11,300 |
| 7 Aug 2014 | USD | 24.37 | 24.41 | 24.21 | 24.26 | 24.26 | -0.21 (-0.86%) | 11,400 |
| 6 Aug 2014 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 24.58 | 24.58 | 24.466 | 24.47 | 24.47 | -0.16 (-0.65%) | 6,000 |
| 4 Aug 2014 | USD | 24.72 | 24.72 | 24.46 | 24.63 | 24.63 | +0.03 (+0.12%) | 12,328 |
| 1 Aug 2014 | USD | 24.54 | 24.64 | 24.46 | 24.6 | 24.6 | +0.01 (+0.04%) | 46,637 |
| 31 Jul 2014 | USD | 24.89 | 24.89 | 24.5814 | 24.5899 | 24.5899 | -0.43 (-1.72%) | 45,796 |
| 30 Jul 2014 | USD | 24.89 | 25.02 | 24.89 | 25.0199 | 25.0199 | -0.12 (-0.48%) | 1,928 |
| 29 Jul 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 3,000 |
| 25 Jul 2014 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 13,600 |
| 24 Jul 2014 | USD | 25.22 | 25.29 | 25.22 | 25.29 | 25.29 | +0.075 (+0.30%) | 39,432 |
| 23 Jul 2014 | USD | 25.22 | 25.22 | 25.2149 | 25.2149 | 25.2149 | +0.215 (+0.86%) | 594 |
| 22 Jul 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.1 (-0.40%) | 1,500 |
