| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 25.06 | 25.1 | 25.06 | 25.1 | 25.1 | +0.18 (+0.72%) | 6,000 |
| 17 Jul 2014 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.286 (-1.13%) | 300 |
| 16 Jul 2014 | USD | 25.206 | 25.206 | 25.206 | 25.206 | 25.206 | +0.186 (+0.74%) | 600 |
| 15 Jul 2014 | USD | 25.11 | 25.11 | 24.99 | 25.02 | 25.02 | -0.07 (-0.28%) | 1,714 |
| 14 Jul 2014 | USD | 25.11 | 25.12 | 25.09 | 25.09 | 25.09 | +0.17 (+0.68%) | 1,776 |
| 11 Jul 2014 | USD | 24.95 | 24.95 | 24.91 | 24.92 | 24.92 | 0.0 (0.0%) | 6,000 |
| 10 Jul 2014 | USD | 24.9 | 24.92 | 24.85 | 24.92 | 24.92 | -0.24 (-0.95%) | 4,730 |
| 9 Jul 2014 | USD | 25.1 | 25.18 | 25.1 | 25.16 | 25.16 | -0.038 (-0.15%) | 3,800 |
| 8 Jul 2014 | USD | 25.23 | 25.23 | 25.188 | 25.198 | 25.198 | -0.252 (-0.99%) | 3,398 |
| 7 Jul 2014 | USD | 25.62 | 25.62 | 25.42 | 25.45 | 25.45 | -0.17 (-0.66%) | 2,187 |
| 4 Jul 2014 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.6 | 25.62 | 25.6 | 25.62 | 25.62 | +0.15 (+0.59%) | 1,512 |
| 2 Jul 2014 | USD | 25.58 | 25.58 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 1,990 |
| 1 Jul 2014 | USD | 25.41 | 25.52 | 25.41 | 25.49 | 25.49 | +0.28 (+1.11%) | 7,753 |
| 30 Jun 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 25.2199 | 25.26 | 25.17 | 25.21 | 25.21 | +0.02 (+0.08%) | 5,353 |
| 26 Jun 2014 | USD | 25.13 | 25.23 | 25.13 | 25.19 | 25.19 | +0.11 (+0.44%) | 9,400 |
| 25 Jun 2014 | USD | 25.11 | 25.11 | 25.08 | 25.08 | 25.08 | -0.1 (-0.40%) | 3,200 |
| 24 Jun 2014 | USD | 25.29 | 25.29 | 25.18 | 25.18 | 25.18 | -0.15 (-0.59%) | 2,007 |
| 23 Jun 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 1,050 |
| 20 Jun 2014 | USD | 25.46 | 25.47 | 25.36 | 25.39 | 25.39 | -0.09 (-0.35%) | 1,768 |
| 19 Jun 2014 | USD | 25.49 | 25.5 | 25.46 | 25.48 | 25.48 | +0.1 (+0.39%) | 3,400 |
| 18 Jun 2014 | USD | 25.31 | 25.38 | 25.31 | 25.38 | 25.38 | +0.26 (+1.04%) | 1,500 |
| 17 Jun 2014 | USD | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 2,095 |
| 16 Jun 2014 | USD | 25.2 | 25.23 | 25.19 | 25.21 | 25.21 | +0.05 (+0.20%) | 2,866 |
| 13 Jun 2014 | USD | 25.18 | 25.18 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 2,200 |
| 12 Jun 2014 | USD | 25.32 | 25.32 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 3,200 |
| 11 Jun 2014 | USD | 25.25 | 25.25 | 25.19 | 25.2099 | 25.2099 | -0.13 (-0.51%) | 1,800 |
| 10 Jun 2014 | USD | 25.31 | 25.34 | 25.31 | 25.34 | 25.34 | -0.04 (-0.16%) | 2,000 |
| 9 Jun 2014 | USD | 25.42 | 25.42 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 3,293 |
