| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 27.28 | 27.43 | 27.2597 | 27.43 | 27.43 | +0.047 (+0.17%) | 2,317 |
| 29 Jan 2020 | USD | 27.3831 | 27.3831 | 27.3831 | 27.3831 | 27.3831 | +0.053 (+0.19%) | 45 |
| 28 Jan 2020 | USD | 27.2461 | 27.3299 | 27.2461 | 27.3299 | 27.3299 | +0.26 (+0.96%) | 4,315 |
| 27 Jan 2020 | USD | 27.13 | 27.13 | 27.04 | 27.0702 | 27.0702 | -0.438 (-1.59%) | 9,634 |
| 24 Jan 2020 | USD | 27.63 | 27.63 | 27.5 | 27.5077 | 27.5077 | +0.007 (+0.03%) | 2,405 |
| 23 Jan 2020 | USD | 27.46 | 27.5002 | 27.46 | 27.5002 | 27.5002 | -0.04 (-0.14%) | 2,776 |
| 22 Jan 2020 | USD | 27.568 | 27.568 | 27.5398 | 27.5398 | 27.5398 | +0.13 (+0.47%) | 927 |
| 21 Jan 2020 | USD | 27.4916 | 27.4916 | 27.41 | 27.41 | 27.41 | -0.122 (-0.44%) | 3,917 |
| 17 Jan 2020 | USD | 27.5 | 27.54 | 27.499 | 27.5325 | 27.5325 | +0.169 (+0.62%) | 2,148 |
| 16 Jan 2020 | USD | 27.33 | 27.3634 | 27.31 | 27.3634 | 27.3634 | +0.088 (+0.32%) | 791 |
| 15 Jan 2020 | USD | 27.25 | 27.28 | 27.25 | 27.275 | 27.275 | +0.128 (+0.47%) | 1,370 |
| 14 Jan 2020 | USD | 27.15 | 27.15 | 27.11 | 27.1474 | 27.1474 | +0.107 (+0.40%) | 4,160 |
| 13 Jan 2020 | USD | 26.99 | 27.04 | 26.9479 | 27.04 | 27.04 | +0.09 (+0.33%) | 4,896 |
| 10 Jan 2020 | USD | 26.94 | 26.97 | 26.94 | 26.9503 | 26.9503 | -0.01 (-0.04%) | 2,505 |
| 9 Jan 2020 | USD | 26.92 | 26.9603 | 26.92 | 26.9603 | 26.9603 | +0.07 (+0.26%) | 5,141 |
| 8 Jan 2020 | USD | 26.82 | 26.94 | 26.82 | 26.8903 | 26.8903 | +0.012 (+0.04%) | 3,564 |
| 7 Jan 2020 | USD | 26.97 | 26.97 | 26.8783 | 26.8783 | 26.8783 | -0.18 (-0.67%) | 3,633 |
| 6 Jan 2020 | USD | 27.0011 | 27.0587 | 27.0011 | 27.0587 | 27.0587 | +0.133 (+0.49%) | 1,134 |
| 3 Jan 2020 | USD | 27.01 | 27.0257 | 26.9258 | 26.9258 | 26.9258 | -0.164 (-0.61%) | 2,943 |
| 2 Jan 2020 | USD | 26.97 | 27.1061 | 26.97 | 27.0901 | 27.0901 | +0.095 (+0.35%) | 5,442 |
| 31 Dec 2019 | USD | 26.95 | 26.9953 | 26.8736 | 26.9953 | 26.9953 | +0.037 (+0.14%) | 2,588 |
| 30 Dec 2019 | USD | 27.05 | 27.05 | 26.9583 | 26.9583 | 26.9583 | -0.132 (-0.49%) | 6,161 |
| 27 Dec 2019 | USD | 27.12 | 27.12 | 27.0904 | 27.0904 | 27.0904 | +0.175 (+0.65%) | 710 |
| 26 Dec 2019 | USD | 26.9281 | 26.95 | 26.915 | 26.915 | 26.915 | -0.025 (-0.09%) | 3,125 |
| 25 Dec 2019 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.76 | 26.94 | 26.76 | 26.94 | 26.94 | +0.102 (+0.38%) | 1,005 |
| 23 Dec 2019 | USD | 26.7801 | 26.85 | 26.7801 | 26.8377 | 26.8377 | +0.118 (+0.44%) | 5,243 |
| 20 Dec 2019 | USD | 26.79 | 26.79 | 26.7198 | 26.7198 | 26.7198 | +0.165 (+0.62%) | 6,992 |
| 19 Dec 2019 | USD | 26.49 | 26.59 | 26.49 | 26.5553 | 26.5553 | +0.005 (+0.02%) | 35,038 |
| 18 Dec 2019 | USD | 26.54 | 26.565 | 26.4901 | 26.55 | 26.55 | -0.03 (-0.11%) | 3,166 |
