| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 26.527 | 26.6 | 26.527 | 26.58 | 26.58 | -0.062 (-0.23%) | 5,298 |
| 16 Dec 2019 | USD | 26.6499 | 26.675 | 26.6422 | 26.6422 | 26.6422 | +0.085 (+0.32%) | 1,797 |
| 13 Dec 2019 | USD | 26.59 | 26.6 | 26.5019 | 26.557 | 26.557 | +0.117 (+0.44%) | 45,009 |
| 12 Dec 2019 | USD | 26.3475 | 26.45 | 26.28 | 26.44 | 26.44 | +0.038 (+0.15%) | 49,650 |
| 11 Dec 2019 | USD | 26.3175 | 26.4016 | 26.3175 | 26.4016 | 26.4016 | +0.097 (+0.37%) | 296 |
| 10 Dec 2019 | USD | 26.3051 | 26.3051 | 26.3051 | 26.3051 | 26.3051 | +0.055 (+0.21%) | 191 |
| 9 Dec 2019 | USD | 26.3154 | 26.3154 | 26.25 | 26.25 | 26.25 | -0.076 (-0.29%) | 1,478 |
| 6 Dec 2019 | USD | 26.32 | 26.34 | 26.31 | 26.3259 | 26.3259 | +0.161 (+0.61%) | 1,135 |
| 5 Dec 2019 | USD | 26.165 | 26.1652 | 26.165 | 26.1652 | 26.1652 | -0.013 (-0.05%) | 310 |
| 4 Dec 2019 | USD | 26.1784 | 26.1784 | 26.1784 | 26.1784 | 26.1784 | +0.14 (+0.54%) | 32 |
| 3 Dec 2019 | USD | 25.96 | 26.0385 | 25.94 | 26.0385 | 26.0385 | -0.003 (-0.01%) | 2,566 |
| 2 Dec 2019 | USD | 26.0157 | 26.0411 | 25.97 | 26.0411 | 26.0411 | -0.22 (-0.84%) | 1,677 |
| 29 Nov 2019 | USD | 26.2615 | 26.2615 | 26.2615 | 26.2615 | 26.2615 | -0.061 (-0.23%) | 6 |
| 28 Nov 2019 | USD | 26.3229 | 26.3229 | 26.3229 | 26.3229 | 26.3229 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.29 | 26.3229 | 26.279 | 26.3229 | 26.3229 | +0.047 (+0.18%) | 657 |
| 26 Nov 2019 | USD | 26.24 | 26.2755 | 26.24 | 26.2755 | 26.2755 | +0.086 (+0.33%) | 2,026 |
| 25 Nov 2019 | USD | 26.1876 | 26.1934 | 26.1876 | 26.19 | 26.19 | +0.147 (+0.57%) | 2,521 |
| 22 Nov 2019 | USD | 26.06 | 26.06 | 26.01 | 26.0427 | 26.0427 | +0.004 (+0.02%) | 3,514 |
| 21 Nov 2019 | USD | 26.05 | 26.05 | 26.0384 | 26.0384 | 26.0384 | -0.072 (-0.27%) | 505 |
| 20 Nov 2019 | USD | 26.09 | 26.1101 | 26.09 | 26.1101 | 26.1101 | -0.128 (-0.49%) | 191 |
| 19 Nov 2019 | USD | 26.23 | 26.2384 | 26.23 | 26.2384 | 26.2384 | -0.052 (-0.20%) | 701 |
| 18 Nov 2019 | USD | 26.23 | 26.31 | 26.23 | 26.29 | 26.29 | +0.166 (+0.64%) | 3,035 |
| 15 Nov 2019 | USD | 26.1076 | 26.1237 | 26.1076 | 26.1237 | 26.1237 | +0.104 (+0.40%) | 1,986 |
| 14 Nov 2019 | USD | 25.9678 | 26.02 | 25.963 | 26.02 | 26.02 | -0.014 (-0.05%) | 3,134 |
| 13 Nov 2019 | USD | 25.9854 | 26.0338 | 25.9854 | 26.0338 | 26.0338 | +0.041 (+0.16%) | 824 |
| 12 Nov 2019 | USD | 26.05 | 26.05 | 25.99 | 25.9927 | 25.9927 | -0.005 (-0.02%) | 1,384 |
| 11 Nov 2019 | USD | 25.9845 | 26.0268 | 25.9796 | 25.9975 | 25.9975 | +0.032 (+0.12%) | 2,504 |
| 8 Nov 2019 | USD | 25.96 | 25.974 | 25.96 | 25.9653 | 25.9653 | +0.002 (+0.01%) | 852 |
| 7 Nov 2019 | USD | 25.9699 | 25.9699 | 25.9635 | 25.9635 | 25.9635 | -0.091 (-0.35%) | 500 |
| 6 Nov 2019 | USD | 26.0518 | 26.06 | 26.0437 | 26.0543 | 26.0543 | +0.062 (+0.24%) | 731 |
