| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 26.01 | 26.01 | 25.9704 | 25.9924 | 25.9924 | -0.178 (-0.68%) | 19,610 |
| 4 Nov 2019 | USD | 26.2432 | 26.2432 | 26.15 | 26.17 | 26.17 | -0.04 (-0.15%) | 1,273 |
| 1 Nov 2019 | USD | 26.21 | 26.21 | 26.17 | 26.21 | 26.21 | +0.068 (+0.26%) | 3,153 |
| 31 Oct 2019 | USD | 26.12 | 26.1422 | 26.09 | 26.1422 | 26.1422 | -0.058 (-0.22%) | 3,683 |
| 30 Oct 2019 | USD | 26 | 26.2 | 25.94 | 26.2 | 26.2 | +0.3 (+1.16%) | 5,678 |
| 29 Oct 2019 | USD | 25.8204 | 25.9 | 25.8204 | 25.9 | 25.9 | -0.03 (-0.12%) | 8,055 |
| 28 Oct 2019 | USD | 25.82 | 25.94 | 25.82 | 25.93 | 25.93 | +0.094 (+0.36%) | 9,260 |
| 25 Oct 2019 | USD | 25.82 | 25.86 | 25.82 | 25.836 | 25.836 | -0.078 (-0.30%) | 856 |
| 24 Oct 2019 | USD | 25.96 | 25.96 | 25.88 | 25.9137 | 25.9137 | +0.014 (+0.05%) | 894 |
| 23 Oct 2019 | USD | 25.8 | 25.9 | 25.8 | 25.9 | 25.9 | +0.06 (+0.23%) | 5,134 |
| 22 Oct 2019 | USD | 25.89 | 25.89 | 25.79 | 25.84 | 25.84 | -0.01 (-0.04%) | 4,829 |
| 21 Oct 2019 | USD | 25.8699 | 25.87 | 25.85 | 25.85 | 25.85 | -0.055 (-0.21%) | 1,566 |
| 18 Oct 2019 | USD | 25.82 | 25.94 | 25.802 | 25.905 | 25.905 | +0.015 (+0.06%) | 3,876 |
| 17 Oct 2019 | USD | 25.92 | 25.92 | 25.83 | 25.89 | 25.89 | +0.17 (+0.66%) | 3,092 |
| 16 Oct 2019 | USD | 25.64 | 25.73 | 25.64 | 25.72 | 25.72 | +0.03 (+0.12%) | 1,293 |
| 15 Oct 2019 | USD | 25.7 | 25.71 | 25.66 | 25.69 | 25.69 | +0.265 (+1.04%) | 5,224 |
| 14 Oct 2019 | USD | 25.43 | 25.4671 | 25.4208 | 25.4254 | 25.4254 | -0.108 (-0.42%) | 2,429 |
| 11 Oct 2019 | USD | 25.5599 | 25.62 | 25.5336 | 25.5336 | 25.5336 | +0.343 (+1.36%) | 4,617 |
| 10 Oct 2019 | USD | 25.16 | 25.1908 | 25.16 | 25.1908 | 25.1908 | +0.072 (+0.29%) | 1,239 |
| 9 Oct 2019 | USD | 25.07 | 25.123 | 25.07 | 25.1184 | 25.1184 | +0.141 (+0.56%) | 4,924 |
| 8 Oct 2019 | USD | 25.0581 | 25.0581 | 24.9581 | 24.9778 | 24.9778 | -0.219 (-0.87%) | 4,015 |
| 7 Oct 2019 | USD | 25.2222 | 25.2799 | 25.197 | 25.197 | 25.197 | +0.038 (+0.15%) | 812 |
| 4 Oct 2019 | USD | 24.97 | 25.1593 | 24.97 | 25.1593 | 25.1593 | +0.293 (+1.18%) | 203 |
| 3 Oct 2019 | USD | 24.8598 | 24.8881 | 24.84 | 24.8658 | 24.8658 | +0.136 (+0.55%) | 677 |
| 2 Oct 2019 | USD | 24.78 | 24.79 | 24.7199 | 24.73 | 24.73 | -0.552 (-2.18%) | 7,883 |
| 1 Oct 2019 | USD | 25.2463 | 25.3137 | 25.22 | 25.2821 | 25.2821 | -0.148 (-0.58%) | 11,096 |
| 30 Sep 2019 | USD | 25.4 | 25.48 | 25.4 | 25.43 | 25.43 | +0.024 (+0.09%) | 2,668 |
| 27 Sep 2019 | USD | 25.44 | 25.44 | 25.4065 | 25.4065 | 25.4065 | -0.038 (-0.15%) | 883 |
| 26 Sep 2019 | USD | 25.43 | 25.4692 | 25.43 | 25.445 | 25.445 | +0.235 (+0.93%) | 1,347 |
| 25 Sep 2019 | USD | 25.28 | 25.28 | 25.2 | 25.21 | 25.21 | -0.234 (-0.92%) | 810 |
