| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 25.45 | 25.4683 | 25.4 | 25.4435 | 25.4435 | +0.034 (+0.13%) | 18,738 |
| 23 Sep 2019 | USD | 25.3958 | 25.41 | 25.3958 | 25.4099 | 25.4099 | -0.006 (-0.02%) | 1,385 |
| 20 Sep 2019 | USD | 25.4751 | 25.48 | 25.41 | 25.4159 | 25.4159 | +0.005 (+0.02%) | 2,693 |
| 19 Sep 2019 | USD | 25.46 | 25.49 | 25.41 | 25.4113 | 25.4113 | +0.063 (+0.25%) | 1,239 |
| 18 Sep 2019 | USD | 25.32 | 25.4 | 25.32 | 25.3486 | 25.3486 | +0.009 (+0.04%) | 7,180 |
| 17 Sep 2019 | USD | 25.17 | 25.3397 | 25.17 | 25.3397 | 25.3397 | +0.249 (+0.99%) | 3,913 |
| 16 Sep 2019 | USD | 25.16 | 25.16 | 25.091 | 25.091 | 25.091 | -0.119 (-0.47%) | 10,014 |
| 13 Sep 2019 | USD | 25.34 | 25.34 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 8,400 |
| 12 Sep 2019 | USD | 25.26 | 25.43 | 25.26 | 25.33 | 25.33 | +0.046 (+0.18%) | 61,399 |
| 11 Sep 2019 | USD | 25.16 | 25.2842 | 25.16 | 25.2842 | 25.2842 | +0.156 (+0.62%) | 4,868 |
| 10 Sep 2019 | USD | 25.08 | 25.18 | 25.02 | 25.128 | 25.128 | -0.137 (-0.54%) | 2,353 |
| 9 Sep 2019 | USD | 25.28 | 25.2899 | 25.245 | 25.2651 | 25.2651 | -0.179 (-0.70%) | 4,063 |
| 6 Sep 2019 | USD | 25.47 | 25.47 | 25.4441 | 25.4441 | 25.4441 | +0.044 (+0.17%) | 2,468 |
| 5 Sep 2019 | USD | 25.5172 | 25.5172 | 25.391 | 25.4001 | 25.4001 | -0.06 (-0.24%) | 7,772 |
| 4 Sep 2019 | USD | 25.39 | 25.4633 | 25.38 | 25.46 | 25.46 | +0.295 (+1.17%) | 1,292 |
| 3 Sep 2019 | USD | 25.09 | 25.1653 | 25.09 | 25.1653 | 25.1653 | +0.045 (+0.18%) | 1,981 |
| 2 Sep 2019 | USD | 25.1204 | 25.1204 | 25.1204 | 25.1204 | 25.1204 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.12 | 25.1204 | 25.04 | 25.1204 | 25.1204 | +0.047 (+0.19%) | 903 |
| 29 Aug 2019 | USD | 25.081 | 25.11 | 25.035 | 25.0731 | 25.0731 | +0.118 (+0.47%) | 6,741 |
| 28 Aug 2019 | USD | 24.91 | 24.98 | 24.91 | 24.9547 | 24.9547 | -0.031 (-0.12%) | 3,076 |
| 27 Aug 2019 | USD | 25.03 | 25.04 | 24.98 | 24.9859 | 24.9859 | +0.092 (+0.37%) | 5,930 |
| 26 Aug 2019 | USD | 24.95 | 24.95 | 24.825 | 24.8938 | 24.8938 | +0.074 (+0.30%) | 2,052 |
| 23 Aug 2019 | USD | 24.97 | 25.03 | 24.8201 | 24.8201 | 24.8201 | -0.16 (-0.64%) | 1,172 |
| 22 Aug 2019 | USD | 24.98 | 25.01 | 24.885 | 24.98 | 24.98 | -0.043 (-0.17%) | 10,432 |
| 21 Aug 2019 | USD | 25.0157 | 25.0302 | 25.014 | 25.0229 | 25.0229 | +0.215 (+0.87%) | 9,085 |
| 20 Aug 2019 | USD | 24.86 | 24.86 | 24.8082 | 24.8082 | 24.8082 | -0.122 (-0.49%) | 2,467 |
| 19 Aug 2019 | USD | 24.95 | 25 | 24.92 | 24.93 | 24.93 | +0.189 (+0.76%) | 16,410 |
| 16 Aug 2019 | USD | 24.6849 | 24.8 | 24.6849 | 24.7408 | 24.7408 | +0.241 (+0.98%) | 24,962 |
| 15 Aug 2019 | USD | 24.525 | 24.525 | 24.4061 | 24.5 | 24.5 | +0.039 (+0.16%) | 58,310 |
| 14 Aug 2019 | USD | 24.58 | 24.58 | 24.4607 | 24.4607 | 24.4607 | -0.509 (-2.04%) | 828 |
