WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2023 |
GBX |
2,389 |
2,389 |
2,330.5 |
2,330.5 |
2,330.5 |
+20 (+0.87%)
|
0 |
2 Jun 2023 |
GBX |
2,389 |
2,389 |
2,310.5 |
2,310.5 |
2,310.5 |
+20.5 (+0.90%)
|
0 |
1 Jun 2023 |
GBX |
2,389 |
2,389 |
2,290 |
2,290 |
2,290 |
-23.5 (-1.02%)
|
0 |
31 May 2023 |
GBX |
2,389 |
2,389 |
2,313.5 |
2,313.5 |
2,313.5 |
-34.5 (-1.47%)
|
0 |
30 May 2023 |
GBX |
2,389 |
2,389 |
2,348 |
2,348 |
2,348 |
-32 (-1.34%)
|
0 |
26 May 2023 |
GBX |
2,380 |
2,380 |
2,380 |
2,380 |
2,380 |
-12 (-0.50%)
|
0 |
25 May 2023 |
GBX |
2,392 |
2,392 |
2,392 |
2,392 |
2,392 |
-1.5 (-0.06%)
|
0 |
24 May 2023 |
GBX |
2,393.5 |
2,393.5 |
2,393.5 |
2,393.5 |
2,393.5 |
+20.5 (+0.86%)
|
0 |
23 May 2023 |
GBX |
2,373 |
2,373 |
2,373 |
2,373 |
2,373 |
-19 (-0.79%)
|
0 |
22 May 2023 |
GBX |
2,392 |
2,392 |
2,392 |
2,392 |
2,392 |
+15.5 (+0.65%)
|
0 |
19 May 2023 |
GBX |
2,389 |
2,389 |
2,376.5 |
2,376.5 |
2,376.5 |
-1.5 (-0.06%)
|
24 |
18 May 2023 |
GBX |
2,389 |
2,389 |
2,378 |
2,378 |
2,378 |
+0.5 (+0.02%)
|
24 |
17 May 2023 |
GBX |
2,389 |
2,389 |
2,377.5 |
2,377.5 |
2,377.5 |
-18 (-0.75%)
|
24 |
16 May 2023 |
GBX |
2,436.5 |
2,436.5 |
2,395.5 |
2,395.5 |
2,395.5 |
+11.5 (+0.48%)
|
0 |
15 May 2023 |
GBX |
2,436.5 |
2,436.5 |
2,384 |
2,384 |
2,384 |
-21 (-0.87%)
|
0 |
12 May 2023 |
GBX |
2,436.5 |
2,436.5 |
2,405 |
2,405 |
2,405 |
-11 (-0.46%)
|
0 |
11 May 2023 |
GBX |
2,436.5 |
2,436.5 |
2,416 |
2,416 |
2,416 |
+21 (+0.88%)
|
0 |
10 May 2023 |
GBX |
2,436.5 |
2,436.5 |
2,395 |
2,395 |
2,395 |
+11 (+0.46%)
|
0 |
9 May 2023 |
GBX |
2,436.5 |
2,436.5 |
2,384 |
2,384 |
2,384 |
-32 (-1.32%)
|
0 |
5 May 2023 |
GBX |
2,416 |
2,416 |
2,416 |
2,416 |
2,416 |
-28 (-1.15%)
|
0 |
4 May 2023 |
GBX |
2,444 |
2,444 |
2,444 |
2,444 |
2,444 |
-48 (-1.93%)
|
0 |
3 May 2023 |
GBX |
2,492 |
2,492 |
2,492 |
2,492 |
2,492 |
-5.5 (-0.22%)
|
0 |
2 May 2023 |
GBX |
2,497.5 |
2,497.5 |
2,497.5 |
2,497.5 |
2,497.5 |
+32 (+1.30%)
|
0 |
28 Apr 2023 |
GBX |
2,465.5 |
2,465.5 |
2,465.5 |
2,465.5 |
2,465.5 |
-41 (-1.64%)
|
0 |
27 Apr 2023 |
GBX |
2,506.5 |
2,506.5 |
2,506.5 |
2,506.5 |
2,506.5 |
-25 (-0.99%)
|
0 |
26 Apr 2023 |
GBX |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
2,531.5 |
+2 (+0.08%)
|
0 |
25 Apr 2023 |
GBX |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
2,529.5 |
+2.5 (+0.10%)
|
0 |
24 Apr 2023 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
+3.5 (+0.14%)
|
0 |
21 Apr 2023 |
GBX |
2,436.5 |
2,523.5 |
2,436.5 |
2,523.5 |
2,523.5 |
+28 (+1.12%)
|
3 |
20 Apr 2023 |
GBX |
2,436.5 |
2,495.5 |
2,436.5 |
2,495.5 |
2,495.5 |
+4.5 (+0.18%)
|
3 |