WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 2024 |
GBX |
2,264 |
2,264 |
2,227 |
2,227 |
2,227 |
-2.5 (-0.11%)
|
6 |
29 Apr 2024 |
GBX |
2,230 |
2,230 |
2,229 |
2,229.5 |
2,229.5 |
-27 (-1.20%)
|
12 |
26 Apr 2024 |
GBX |
2,287 |
2,311 |
2,256.5 |
2,256.5 |
2,256.5 |
-3 (-0.13%)
|
1,809 |
25 Apr 2024 |
GBX |
2,287 |
2,311 |
2,259.5 |
2,259.5 |
2,259.5 |
-16 (-0.70%)
|
1,809 |
24 Apr 2024 |
GBX |
2,287 |
2,311 |
2,275.5 |
2,275.5 |
2,275.5 |
-3.5 (-0.15%)
|
1,809 |
23 Apr 2024 |
GBX |
2,287 |
2,311 |
2,279 |
2,279 |
2,279 |
-22.5 (-0.98%)
|
1,809 |
22 Apr 2024 |
GBX |
2,287 |
2,311 |
2,287 |
2,301.5 |
2,301.5 |
+30.5 (+1.34%)
|
1,809 |
19 Apr 2024 |
GBX |
22.71 |
2,271 |
22.71 |
2,271 |
2,271 |
+28.5 (+1.27%)
|
0 |
18 Apr 2024 |
GBX |
22.71 |
2,242.5 |
22.71 |
2,242.5 |
2,242.5 |
+6 (+0.27%)
|
0 |
17 Apr 2024 |
GBX |
22.71 |
2,236.5 |
22.71 |
2,236.5 |
2,236.5 |
-0.5 (-0.02%)
|
0 |
16 Apr 2024 |
GBX |
22.71 |
2,237 |
22.71 |
2,237 |
2,237 |
-0.5 (-0.02%)
|
0 |
12 Apr 2024 |
GBX |
2,237.5 |
2,237.5 |
2,237.5 |
2,237.5 |
2,237.5 |
-5 (-0.22%)
|
0 |
11 Apr 2024 |
GBX |
2,242.5 |
2,242.5 |
2,242.5 |
2,242.5 |
2,242.5 |
-7 (-0.31%)
|
0 |
10 Apr 2024 |
GBX |
2,271 |
2,271 |
2,249.5 |
2,249.5 |
2,249.5 |
-3 (-0.13%)
|
0 |
9 Apr 2024 |
GBX |
22.71 |
2,252.5 |
22.71 |
2,252.5 |
2,252.5 |
-11.5 (-0.51%)
|
0 |
8 Apr 2024 |
GBX |
2,271 |
2,271 |
2,264 |
2,264 |
2,264 |
-0.5 (-0.02%)
|
0 |
5 Apr 2024 |
GBX |
2,271 |
2,271 |
2,264.5 |
2,264.5 |
2,264.5 |
+3 (+0.13%)
|
0 |
4 Apr 2024 |
GBX |
2,271 |
2,271 |
2,261.5 |
2,261.5 |
2,261.5 |
+4 (+0.18%)
|
0 |
3 Apr 2024 |
GBX |
22.71 |
2,257.5 |
22.71 |
2,257.5 |
2,257.5 |
+6.5 (+0.29%)
|
0 |
2 Apr 2024 |
GBX |
22.71 |
2,251 |
22.71 |
2,251 |
2,251 |
+14.5 (+0.65%)
|
0 |
28 Mar 2024 |
GBX |
2,236.5 |
2,236.5 |
2,236.5 |
2,236.5 |
2,236.5 |
-19 (-0.84%)
|
0 |
27 Mar 2024 |
GBX |
2,255.5 |
2,255.5 |
2,255.5 |
2,255.5 |
2,255.5 |
-3 (-0.13%)
|
0 |
26 Mar 2024 |
GBX |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
-5 (-0.22%)
|
0 |
22 Mar 2024 |
GBX |
2,271 |
2,271 |
2,263.5 |
2,263.5 |
2,263.5 |
+5 (+0.22%)
|
7 |
21 Mar 2024 |
GBX |
2,223 |
2,258.5 |
2,223 |
2,258.5 |
2,258.5 |
+26 (+1.16%)
|
3 |
20 Mar 2024 |
GBX |
2,236 |
2,236 |
2,232.5 |
2,232.5 |
2,232.5 |
+1 (+0.04%)
|
3 |
19 Mar 2024 |
GBX |
2,241 |
2,241 |
2,231.5 |
2,231.5 |
2,231.5 |
-7 (-0.31%)
|
1 |
18 Mar 2024 |
GBX |
2,245 |
2,245 |
2,238.5 |
2,238.5 |
2,238.5 |
-2 (-0.09%)
|
0 |
15 Mar 2024 |
GBX |
2,245 |
2,245 |
2,240.5 |
2,240.5 |
2,240.5 |
+8 (+0.36%)
|
0 |