WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2023 |
GBX |
2,486 |
2,491 |
2,486 |
2,491 |
2,491 |
-13 (-0.52%)
|
0 |
18 Apr 2023 |
GBX |
2,486 |
2,504 |
2,486 |
2,504 |
2,504 |
-7 (-0.28%)
|
0 |
17 Apr 2023 |
GBX |
2,486 |
2,511 |
2,486 |
2,511 |
2,511 |
-10.5 (-0.42%)
|
0 |
14 Apr 2023 |
GBX |
2,486 |
2,521.5 |
2,486 |
2,521.5 |
2,521.5 |
+11 (+0.44%)
|
0 |
13 Apr 2023 |
GBX |
2,486 |
2,510.5 |
2,486 |
2,510.5 |
2,510.5 |
+16 (+0.64%)
|
0 |
12 Apr 2023 |
GBX |
2,486 |
2,494.5 |
2,486 |
2,494.5 |
2,494.5 |
+22.5 (+0.91%)
|
0 |
11 Apr 2023 |
GBX |
2,486 |
2,486 |
2,472 |
2,472 |
2,472 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
GBX |
2,472 |
2,472 |
2,472 |
2,472 |
2,472 |
+20 (+0.82%)
|
0 |
5 Apr 2023 |
GBX |
2,452 |
2,452 |
2,452 |
2,452 |
2,452 |
-10 (-0.41%)
|
0 |
4 Apr 2023 |
GBX |
2,462 |
2,462 |
2,462 |
2,462 |
2,462 |
-16 (-0.65%)
|
0 |
3 Apr 2023 |
GBX |
2,478 |
2,478 |
2,478 |
2,478 |
2,478 |
+6 (+0.24%)
|
0 |
31 Mar 2023 |
GBX |
2,486 |
2,486 |
2,472 |
2,472 |
2,472 |
-26 (-1.04%)
|
494 |
30 Mar 2023 |
GBX |
2,486 |
2,498 |
2,486 |
2,498 |
2,498 |
+15 (+0.60%)
|
494 |
29 Mar 2023 |
GBX |
2,486 |
2,486 |
2,483 |
2,483 |
2,483 |
+8 (+0.32%)
|
0 |
28 Mar 2023 |
GBX |
2,486 |
2,486 |
2,475 |
2,475 |
2,475 |
-4 (-0.16%)
|
0 |
27 Mar 2023 |
GBX |
2,486 |
2,486 |
2,479 |
2,479 |
2,479 |
-10 (-0.40%)
|
0 |
24 Mar 2023 |
GBX |
2,486 |
2,489 |
2,486 |
2,489 |
2,489 |
-31 (-1.23%)
|
494 |
23 Mar 2023 |
GBX |
2,505 |
2,520 |
2,505 |
2,520 |
2,520 |
+10 (+0.40%)
|
40 |
22 Mar 2023 |
GBX |
2,505 |
2,510 |
2,505 |
2,510 |
2,510 |
-12 (-0.48%)
|
40 |
21 Mar 2023 |
GBX |
2,520 |
2,522 |
2,520 |
2,522 |
2,522 |
+87 (+3.57%)
|
0 |
20 Mar 2023 |
GBX |
2,520 |
2,520 |
2,435 |
2,435 |
2,435 |
-27.5 (-1.12%)
|
0 |
17 Mar 2023 |
GBX |
2,520 |
2,520 |
2,462.5 |
2,462.5 |
2,462.5 |
-1 (-0.04%)
|
180 |
16 Mar 2023 |
GBX |
2,520 |
2,520 |
2,463.5 |
2,463.5 |
2,463.5 |
+5.5 (+0.22%)
|
180 |
15 Mar 2023 |
GBX |
2,520 |
2,520 |
2,458 |
2,458 |
2,458 |
-52 (-2.07%)
|
180 |
14 Mar 2023 |
GBX |
2,520 |
2,520 |
2,510 |
2,510 |
2,510 |
-11 (-0.44%)
|
180 |
13 Mar 2023 |
GBX |
2,520 |
2,521 |
2,520 |
2,521 |
2,521 |
-8 (-0.32%)
|
180 |
10 Mar 2023 |
GBX |
2,520 |
2,529 |
2,520 |
2,529 |
2,529 |
-28.5 (-1.11%)
|
180 |
9 Mar 2023 |
GBX |
2,506 |
2,557.5 |
2,506 |
2,557.5 |
2,557.5 |
-33.5 (-1.29%)
|
0 |
8 Mar 2023 |
GBX |
2,506 |
2,591 |
2,506 |
2,591 |
2,591 |
-6 (-0.23%)
|
0 |
7 Mar 2023 |
GBX |
2,506 |
2,597 |
2,506 |
2,597 |
2,597 |
+39 (+1.52%)
|
0 |