WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Apr 2024 |
GBX |
2,271 |
2,271 |
2,264.5 |
2,264.5 |
2,264.5 |
+3 (+0.13%)
|
0 |
4 Apr 2024 |
GBX |
2,271 |
2,271 |
2,261.5 |
2,261.5 |
2,261.5 |
+4 (+0.18%)
|
0 |
3 Apr 2024 |
GBX |
22.71 |
2,257.5 |
22.71 |
2,257.5 |
2,257.5 |
+6.5 (+0.29%)
|
0 |
2 Apr 2024 |
GBX |
22.71 |
2,251 |
22.71 |
2,251 |
2,251 |
+14.5 (+0.65%)
|
0 |
28 Mar 2024 |
GBX |
2,236.5 |
2,236.5 |
2,236.5 |
2,236.5 |
2,236.5 |
-19 (-0.84%)
|
0 |
27 Mar 2024 |
GBX |
2,255.5 |
2,255.5 |
2,255.5 |
2,255.5 |
2,255.5 |
-3 (-0.13%)
|
0 |
26 Mar 2024 |
GBX |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
2,258.5 |
-5 (-0.22%)
|
0 |
22 Mar 2024 |
GBX |
2,271 |
2,271 |
2,263.5 |
2,263.5 |
2,263.5 |
+5 (+0.22%)
|
7 |
21 Mar 2024 |
GBX |
2,223 |
2,258.5 |
2,223 |
2,258.5 |
2,258.5 |
+26 (+1.16%)
|
3 |
20 Mar 2024 |
GBX |
2,236 |
2,236 |
2,232.5 |
2,232.5 |
2,232.5 |
+1 (+0.04%)
|
3 |
19 Mar 2024 |
GBX |
2,241 |
2,241 |
2,231.5 |
2,231.5 |
2,231.5 |
-7 (-0.31%)
|
1 |
18 Mar 2024 |
GBX |
2,245 |
2,245 |
2,238.5 |
2,238.5 |
2,238.5 |
-2 (-0.09%)
|
0 |
15 Mar 2024 |
GBX |
2,245 |
2,245 |
2,240.5 |
2,240.5 |
2,240.5 |
+8 (+0.36%)
|
0 |
14 Mar 2024 |
GBX |
2,245 |
2,245 |
2,232.5 |
2,232.5 |
2,232.5 |
-10 (-0.45%)
|
0 |
13 Mar 2024 |
GBX |
2,245 |
2,245 |
2,242.5 |
2,242.5 |
2,242.5 |
+6 (+0.27%)
|
0 |
12 Mar 2024 |
GBX |
2,245 |
2,245 |
2,236.5 |
2,236.5 |
2,236.5 |
+11 (+0.49%)
|
0 |
11 Mar 2024 |
GBX |
2,245 |
2,245 |
2,225.5 |
2,225.5 |
2,225.5 |
+14 (+0.63%)
|
0 |
8 Mar 2024 |
GBX |
2,245 |
2,245 |
2,211.5 |
2,211.5 |
2,211.5 |
-28 (-1.25%)
|
146 |
7 Mar 2024 |
GBX |
2,245 |
2,245 |
2,239.5 |
2,239.5 |
2,239.5 |
-6.5 (-0.29%)
|
146 |
6 Mar 2024 |
GBX |
2,245 |
2,246 |
2,245 |
2,246 |
2,246 |
+10.5 (+0.47%)
|
146 |
5 Mar 2024 |
GBX |
2,235.5 |
2,235.5 |
2,235.5 |
2,235.5 |
2,235.5 |
-9 (-0.40%)
|
0 |
4 Mar 2024 |
GBX |
2,244.5 |
2,244.5 |
2,244.5 |
2,244.5 |
2,244.5 |
-11 (-0.49%)
|
0 |
1 Mar 2024 |
GBX |
2,255.5 |
2,255.5 |
2,255.5 |
2,255.5 |
2,255.5 |
+9 (+0.40%)
|
0 |
29 Feb 2024 |
GBX |
2,246.5 |
2,246.5 |
2,246.5 |
2,246.5 |
2,246.5 |
-5 (-0.22%)
|
0 |
28 Feb 2024 |
GBX |
2,244 |
2,251.5 |
2,244 |
2,251.5 |
2,251.5 |
+7 (+0.31%)
|
0 |
27 Feb 2024 |
GBX |
2,244 |
2,246 |
2,244 |
2,244.5 |
2,244.5 |
-4 (-0.18%)
|
0 |
26 Feb 2024 |
GBX |
2,244 |
2,248.5 |
2,244 |
2,248.5 |
2,248.5 |
+14.5 (+0.65%)
|
0 |
23 Feb 2024 |
GBX |
2,244 |
2,246 |
2,234 |
2,234 |
2,234 |
-14 (-0.62%)
|
0 |
22 Feb 2024 |
GBX |
2,244 |
2,248 |
2,244 |
2,248 |
2,248 |
-8.5 (-0.38%)
|
0 |