WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
GBX |
2,244 |
2,256.5 |
2,244 |
2,256.5 |
2,256.5 |
+10 (+0.45%)
|
0 |
20 Feb 2024 |
GBX |
2,244 |
2,246.5 |
2,244 |
2,246.5 |
2,246.5 |
-1 (-0.04%)
|
0 |
19 Feb 2024 |
GBX |
2,244 |
2,247.5 |
2,244 |
2,247.5 |
2,247.5 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
2,244 |
2,247.5 |
2,244 |
2,247.5 |
2,247.5 |
+3 (+0.13%)
|
58 |
15 Feb 2024 |
GBX |
2,244 |
2,246 |
2,244 |
2,244.5 |
2,244.5 |
+3 (+0.13%)
|
58 |
14 Feb 2024 |
GBX |
2,217 |
2,241.5 |
2,211 |
2,241.5 |
2,241.5 |
+32 (+1.45%)
|
11 |
13 Feb 2024 |
GBX |
2,217 |
2,241 |
2,209.5 |
2,209.5 |
2,209.5 |
-21 (-0.94%)
|
11 |
12 Feb 2024 |
GBX |
2,233 |
2,233 |
2,230.5 |
2,230.5 |
2,230.5 |
-1 (-0.04%)
|
4 |
9 Feb 2024 |
GBX |
2,234 |
2,235 |
2,231.5 |
2,231.5 |
2,231.5 |
0.0 (0.0%)
|
45 |
8 Feb 2024 |
GBX |
2,234 |
2,234 |
2,231.5 |
2,231.5 |
2,231.5 |
+6 (+0.27%)
|
49 |
7 Feb 2024 |
GBX |
2,226 |
2,228 |
2,220 |
2,225.5 |
2,225.5 |
-10 (-0.45%)
|
49 |
6 Feb 2024 |
GBX |
2,233 |
2,245 |
2,233 |
2,235.5 |
2,235.5 |
-19 (-0.84%)
|
17 |
5 Feb 2024 |
GBX |
2,233 |
2,254.5 |
2,233 |
2,254.5 |
2,254.5 |
+20 (+0.90%)
|
17 |
2 Feb 2024 |
GBX |
2,230 |
2,234.5 |
2,230 |
2,234.5 |
2,234.5 |
-0.5 (-0.02%)
|
5 |
1 Feb 2024 |
GBX |
2,236 |
2,236 |
2,235 |
2,235 |
2,235 |
+5.5 (+0.25%)
|
4 |
31 Jan 2024 |
GBX |
2,238 |
2,238 |
2,229.5 |
2,229.5 |
2,229.5 |
-21 (-0.93%)
|
61 |
30 Jan 2024 |
GBX |
2,238 |
2,254 |
2,238 |
2,250.5 |
2,250.5 |
+28 (+1.26%)
|
112 |
29 Jan 2024 |
GBX |
2,227 |
2,227 |
2,222 |
2,222.5 |
2,222.5 |
-15 (-0.67%)
|
14 |
26 Jan 2024 |
GBX |
2,244 |
2,244 |
2,226 |
2,237.5 |
2,237.5 |
+7 (+0.31%)
|
13 |
25 Jan 2024 |
GBX |
2,244 |
2,244 |
2,226 |
2,230.5 |
2,230.5 |
-16.5 (-0.73%)
|
13 |
24 Jan 2024 |
GBX |
2,251 |
2,253 |
2,247 |
2,247 |
2,247 |
-3.5 (-0.16%)
|
462 |
23 Jan 2024 |
GBX |
2,251 |
2,253 |
2,250.5 |
2,250.5 |
2,250.5 |
-5 (-0.22%)
|
462 |
22 Jan 2024 |
GBX |
2,260 |
2,260 |
2,255 |
2,255.5 |
2,255.5 |
-22 (-0.97%)
|
9 |
19 Jan 2024 |
GBX |
2,267 |
2,277.5 |
2,259 |
2,277.5 |
2,277.5 |
+18.5 (+0.82%)
|
9 |
18 Jan 2024 |
GBX |
2,267 |
2,268 |
2,259 |
2,259 |
2,259 |
-0.5 (-0.02%)
|
9 |
17 Jan 2024 |
GBX |
2,265 |
2,275 |
2,259.5 |
2,259.5 |
2,259.5 |
-21 (-0.92%)
|
30 |
16 Jan 2024 |
GBX |
2,284 |
2,284 |
2,280.5 |
2,280.5 |
2,280.5 |
-3 (-0.13%)
|
11 |
15 Jan 2024 |
GBX |
2,284 |
2,284 |
2,281 |
2,283.5 |
2,283.5 |
+1 (+0.04%)
|
11 |
12 Jan 2024 |
GBX |
2,284 |
2,284 |
2,281 |
2,282.5 |
2,282.5 |
-14.5 (-0.63%)
|
11 |
11 Jan 2024 |
GBX |
2,287 |
2,297 |
2,287 |
2,297 |
2,297 |
+1.5 (+0.07%)
|
5 |