WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2024 |
GBX |
2,352 |
2,352 |
2,309.5 |
2,309.5 |
2,309.5 |
-41 (-1.74%)
|
5 |
| 2 Jan 2024 |
GBX |
2,352 |
2,352 |
2,350.5 |
2,350.5 |
2,350.5 |
-10 (-0.42%)
|
0 |
| 29 Dec 2023 |
GBX |
2,352 |
2,360.5 |
2,352 |
2,360.5 |
2,360.5 |
+1 (+0.04%)
|
0 |
| 28 Dec 2023 |
GBX |
2,352 |
2,359.5 |
2,352 |
2,359.5 |
2,359.5 |
+5 (+0.21%)
|
5 |
| 27 Dec 2023 |
GBX |
2,349 |
2,354.5 |
2,349 |
2,354.5 |
2,354.5 |
+16 (+0.68%)
|
391 |
| 22 Dec 2023 |
GBX |
2,338.5 |
2,338.5 |
2,338.5 |
2,338.5 |
2,338.5 |
-12 (-0.51%)
|
0 |
| 21 Dec 2023 |
GBX |
2,339 |
2,350.5 |
2,339 |
2,350.5 |
2,350.5 |
+19 (+0.81%)
|
2 |
| 20 Dec 2023 |
GBX |
2,329 |
2,332 |
2,329 |
2,331.5 |
2,331.5 |
+39 (+1.70%)
|
17 |
| 19 Dec 2023 |
GBX |
2,292.5 |
2,292.5 |
2,292.5 |
2,292.5 |
2,292.5 |
-21 (-0.91%)
|
0 |
| 18 Dec 2023 |
GBX |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
2,313.5 |
+32 (+1.40%)
|
0 |
| 15 Dec 2023 |
GBX |
2,269 |
2,281.5 |
2,268 |
2,281.5 |
2,281.5 |
-15.5 (-0.67%)
|
4 |
| 14 Dec 2023 |
GBX |
2,269 |
2,297 |
2,268 |
2,297 |
2,297 |
-4 (-0.17%)
|
4 |
| 13 Dec 2023 |
GBX |
2,269 |
2,301 |
2,268 |
2,301 |
2,301 |
+15.5 (+0.68%)
|
4 |
| 12 Dec 2023 |
GBX |
2,269 |
2,285.5 |
2,268 |
2,285.5 |
2,285.5 |
+26 (+1.15%)
|
4 |
| 11 Dec 2023 |
GBX |
2,269 |
2,269 |
2,259.5 |
2,259.5 |
2,259.5 |
-10 (-0.44%)
|
4 |
| 8 Dec 2023 |
GBX |
2,274 |
2,274 |
2,269.5 |
2,269.5 |
2,269.5 |
-3 (-0.13%)
|
7 |
| 7 Dec 2023 |
GBX |
2,261 |
2,272.5 |
2,261 |
2,272.5 |
2,272.5 |
+10 (+0.44%)
|
1 |
| 6 Dec 2023 |
GBX |
2,253 |
2,262.5 |
2,253 |
2,262.5 |
2,262.5 |
+1.5 (+0.07%)
|
3 |
| 5 Dec 2023 |
GBX |
2,268 |
2,268 |
2,261 |
2,261 |
2,261 |
-4.5 (-0.20%)
|
3 |
| 4 Dec 2023 |
GBX |
2,268 |
2,268 |
2,265.5 |
2,265.5 |
2,265.5 |
-19.5 (-0.85%)
|
3 |
| 1 Dec 2023 |
GBX |
2,296 |
2,296 |
2,272 |
2,285 |
2,285 |
-22.5 (-0.98%)
|
1,502 |
| 30 Nov 2023 |
GBX |
2,305 |
2,319 |
2,305 |
2,307.5 |
2,307.5 |
-23 (-0.99%)
|
129 |
| 29 Nov 2023 |
GBX |
2,390 |
2,390 |
2,330.5 |
2,330.5 |
2,330.5 |
-7 (-0.30%)
|
0 |
| 28 Nov 2023 |
GBX |
2,390 |
2,390 |
2,337.5 |
2,337.5 |
2,337.5 |
-7.5 (-0.32%)
|
451 |
| 27 Nov 2023 |
GBX |
2,390 |
2,390 |
2,345 |
2,345 |
2,345 |
-2 (-0.09%)
|
451 |
| 24 Nov 2023 |
GBX |
2,390 |
2,390 |
2,347 |
2,347 |
2,347 |
-25 (-1.05%)
|
451 |
| 23 Nov 2023 |
GBX |
2,390 |
2,390 |
2,372 |
2,372 |
2,372 |
-16.5 (-0.69%)
|
451 |
| 22 Nov 2023 |
GBX |
2,390 |
2,390 |
2,388.5 |
2,388.5 |
2,388.5 |
-1.5 (-0.06%)
|
451 |
| 21 Nov 2023 |
GBX |
2,390 |
2,390 |
2,390 |
2,390 |
2,390 |
-27 (-1.12%)
|
451 |
| 20 Nov 2023 |
GBX |
2,325.5 |
2,417 |
2,325.5 |
2,417 |
2,417 |
-2.5 (-0.10%)
|
0 |
