WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Sep 2023 |
GBX |
2,360 |
2,360 |
2,341 |
2,341 |
2,341 |
-29.5 (-1.24%)
|
495 |
26 Sep 2023 |
GBX |
2,360 |
2,370.5 |
2,360 |
2,370.5 |
2,370.5 |
+17.5 (+0.74%)
|
495 |
25 Sep 2023 |
GBX |
2,360 |
2,360 |
2,353 |
2,353 |
2,353 |
-18 (-0.76%)
|
495 |
22 Sep 2023 |
GBX |
2,360 |
2,371 |
2,360 |
2,371 |
2,371 |
+21 (+0.89%)
|
495 |
21 Sep 2023 |
GBX |
2,209 |
2,350 |
2,209 |
2,350 |
2,350 |
+18.5 (+0.79%)
|
0 |
20 Sep 2023 |
GBX |
2,209 |
2,331.5 |
2,209 |
2,331.5 |
2,331.5 |
+17.5 (+0.76%)
|
0 |
19 Sep 2023 |
GBX |
2,209 |
2,314 |
2,209 |
2,314 |
2,314 |
+2.5 (+0.11%)
|
0 |
18 Sep 2023 |
GBX |
2,209 |
2,311.5 |
2,209 |
2,311.5 |
2,311.5 |
+11 (+0.48%)
|
0 |
15 Sep 2023 |
GBX |
2,209 |
2,300.5 |
2,209 |
2,300.5 |
2,300.5 |
+11 (+0.48%)
|
0 |
14 Sep 2023 |
GBX |
2,209 |
2,289.5 |
2,209 |
2,289.5 |
2,289.5 |
-3 (-0.13%)
|
0 |
13 Sep 2023 |
GBX |
2,209 |
2,292.5 |
2,209 |
2,292.5 |
2,292.5 |
-1.5 (-0.07%)
|
0 |
12 Sep 2023 |
GBX |
2,294 |
2,294 |
2,294 |
2,294 |
2,294 |
+18 (+0.79%)
|
0 |
11 Sep 2023 |
GBX |
2,276 |
2,276 |
2,276 |
2,276 |
2,276 |
-10.5 (-0.46%)
|
0 |
8 Sep 2023 |
GBX |
2,286.5 |
2,286.5 |
2,286.5 |
2,286.5 |
2,286.5 |
+6.5 (+0.29%)
|
0 |
7 Sep 2023 |
GBX |
2,209 |
2,280 |
2,209 |
2,280 |
2,280 |
+7 (+0.31%)
|
2 |
6 Sep 2023 |
GBX |
2,209 |
2,273 |
2,209 |
2,273 |
2,273 |
+35 (+1.56%)
|
2 |
5 Sep 2023 |
GBX |
2,209 |
2,238 |
2,209 |
2,238 |
2,238 |
-19.5 (-0.86%)
|
2 |
4 Sep 2023 |
GBX |
2,209 |
2,257.5 |
2,209 |
2,257.5 |
2,257.5 |
-11 (-0.48%)
|
2 |
1 Sep 2023 |
GBX |
2,209 |
2,268.5 |
2,209 |
2,268.5 |
2,268.5 |
+4 (+0.18%)
|
2 |
31 Aug 2023 |
GBX |
2,258 |
2,264.5 |
2,258 |
2,264.5 |
2,264.5 |
-23.5 (-1.03%)
|
0 |
30 Aug 2023 |
GBX |
2,258 |
2,288 |
2,258 |
2,288 |
2,288 |
-7.5 (-0.33%)
|
0 |
29 Aug 2023 |
GBX |
2,258 |
2,295.5 |
2,258 |
2,295.5 |
2,295.5 |
+16 (+0.70%)
|
0 |
25 Aug 2023 |
GBX |
2,279.5 |
2,279.5 |
2,279.5 |
2,279.5 |
2,279.5 |
+4 (+0.18%)
|
0 |
24 Aug 2023 |
GBX |
2,275.5 |
2,275.5 |
2,275.5 |
2,275.5 |
2,275.5 |
+23 (+1.02%)
|
0 |
23 Aug 2023 |
GBX |
2,252.5 |
2,252.5 |
2,252.5 |
2,252.5 |
2,252.5 |
+17 (+0.76%)
|
0 |
22 Aug 2023 |
GBX |
2,235.5 |
2,235.5 |
2,235.5 |
2,235.5 |
2,235.5 |
-24.5 (-1.08%)
|
0 |
21 Aug 2023 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
+17 (+0.76%)
|
0 |
18 Aug 2023 |
GBX |
2,258 |
2,258 |
2,243 |
2,243 |
2,243 |
0.0 (0.0%)
|
4 |
17 Aug 2023 |
GBX |
2,258 |
2,258 |
2,243 |
2,243 |
2,243 |
-19 (-0.84%)
|
4 |
16 Aug 2023 |
GBX |
2,262 |
2,262 |
2,262 |
2,262 |
2,262 |
-21 (-0.92%)
|
0 |