WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2023 |
GBX |
2,252.5 |
2,252.5 |
2,252.5 |
2,252.5 |
2,252.5 |
+17 (+0.76%)
|
0 |
22 Aug 2023 |
GBX |
2,235.5 |
2,235.5 |
2,235.5 |
2,235.5 |
2,235.5 |
-24.5 (-1.08%)
|
0 |
21 Aug 2023 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
+17 (+0.76%)
|
0 |
18 Aug 2023 |
GBX |
2,258 |
2,258 |
2,243 |
2,243 |
2,243 |
0.0 (0.0%)
|
4 |
17 Aug 2023 |
GBX |
2,258 |
2,258 |
2,243 |
2,243 |
2,243 |
-19 (-0.84%)
|
4 |
16 Aug 2023 |
GBX |
2,262 |
2,262 |
2,262 |
2,262 |
2,262 |
-21 (-0.92%)
|
0 |
15 Aug 2023 |
GBX |
2,283 |
2,283 |
2,283 |
2,283 |
2,283 |
-21 (-0.91%)
|
0 |
14 Aug 2023 |
GBX |
2,304 |
2,304 |
2,304 |
2,304 |
2,304 |
-18 (-0.78%)
|
0 |
11 Aug 2023 |
GBX |
2,342 |
2,342 |
2,322 |
2,322 |
2,322 |
-22 (-0.94%)
|
0 |
10 Aug 2023 |
GBX |
2,342 |
2,344 |
2,342 |
2,344 |
2,344 |
+17.5 (+0.75%)
|
0 |
9 Aug 2023 |
GBX |
2,342 |
2,342 |
2,326.5 |
2,326.5 |
2,326.5 |
+21.5 (+0.93%)
|
0 |
8 Aug 2023 |
GBX |
2,342 |
2,342 |
2,305 |
2,305 |
2,305 |
-8 (-0.35%)
|
0 |
7 Aug 2023 |
GBX |
2,342 |
2,342 |
2,313 |
2,313 |
2,313 |
-21.5 (-0.92%)
|
0 |
4 Aug 2023 |
GBX |
2,342 |
2,342 |
2,334.5 |
2,334.5 |
2,334.5 |
+26.5 (+1.15%)
|
0 |
3 Aug 2023 |
GBX |
2,342 |
2,342 |
2,308 |
2,308 |
2,308 |
-0.5 (-0.02%)
|
0 |
2 Aug 2023 |
GBX |
2,342 |
2,342 |
2,308.5 |
2,308.5 |
2,308.5 |
+4.5 (+0.20%)
|
0 |
1 Aug 2023 |
GBX |
2,342 |
2,342 |
2,304 |
2,304 |
2,304 |
+24.5 (+1.07%)
|
0 |
31 Jul 2023 |
GBX |
2,342 |
2,342 |
2,279.5 |
2,279.5 |
2,279.5 |
-4.5 (-0.20%)
|
0 |
28 Jul 2023 |
GBX |
2,342 |
2,342 |
2,284 |
2,284 |
2,284 |
+25.5 (+1.13%)
|
11 |
27 Jul 2023 |
GBX |
2,342 |
2,342 |
2,258.5 |
2,258.5 |
2,258.5 |
-13.5 (-0.59%)
|
11 |
26 Jul 2023 |
GBX |
2,342 |
2,342 |
2,272 |
2,272 |
2,272 |
-23.5 (-1.02%)
|
11 |
25 Jul 2023 |
GBX |
2,342 |
2,342 |
2,295.5 |
2,295.5 |
2,295.5 |
-39 (-1.67%)
|
11 |
24 Jul 2023 |
GBX |
2,342 |
2,342 |
2,334.5 |
2,334.5 |
2,334.5 |
-11.5 (-0.49%)
|
11 |
21 Jul 2023 |
GBX |
2,216 |
2,346 |
2,216 |
2,346 |
2,346 |
-15.5 (-0.66%)
|
0 |
20 Jul 2023 |
GBX |
2,216 |
2,361.5 |
2,216 |
2,361.5 |
2,361.5 |
-12 (-0.51%)
|
0 |
19 Jul 2023 |
GBX |
2,216 |
2,373.5 |
2,216 |
2,373.5 |
2,373.5 |
+78 (+3.40%)
|
0 |
18 Jul 2023 |
GBX |
2,216 |
2,295.5 |
2,216 |
2,295.5 |
2,295.5 |
+0.5 (+0.02%)
|
0 |
17 Jul 2023 |
GBX |
2,216 |
2,295 |
2,216 |
2,295 |
2,295 |
+16.5 (+0.72%)
|
0 |
14 Jul 2023 |
GBX |
2,216 |
2,278.5 |
2,216 |
2,278.5 |
2,278.5 |
+19 (+0.84%)
|
0 |
13 Jul 2023 |
GBX |
2,216 |
2,259.5 |
2,216 |
2,259.5 |
2,259.5 |
-14.5 (-0.64%)
|
0 |